NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.15 and 11.24
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.163333333333 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.25 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.18 (0.09%) | 11.14 | 11.11 - 11.20 | 1.0467 times | Fri 31 July 2026 | 11.17 (0.18%) | 11.15 | 11.05 - 11.17 | 1.3575 times | Thu 30 July 2026 | 11.15 (-0.36%) | 11.16 | 11.02 - 11.22 | 1.3598 times | Wed 29 July 2026 | 11.19 (-0.44%) | 11.26 | 11.16 - 11.26 | 0.9455 times | Tue 28 July 2026 | 11.24 (0.18%) | 11.27 | 11.13 - 11.27 | 1.5468 times | Mon 27 July 2026 | 11.22 (-0.18%) | 11.28 | 11.16 - 11.31 | 1.0288 times | Fri 24 July 2026 | 11.24 (-1.06%) | 11.35 | 11.20 - 11.36 | 1.0836 times | Thu 23 July 2026 | 11.36 (-1.3%) | 11.46 | 11.36 - 11.46 | 0.6728 times | Wed 22 July 2026 | 11.51 (0.09%) | 11.52 | 11.48 - 11.52 | 0.3763 times | Tue 21 July 2026 | 11.50 (-0.52%) | 11.56 | 11.50 - 11.56 | 0.5823 times | Mon 20 July 2026 | 11.56 (-0.09%) | 11.56 | 11.55 - 11.58 | 0.3977 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.15 and 11.24
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.18 (0.09%) | 11.14 | 11.11 - 11.20 | 0.2995 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.7851 times | Fri 24 July 2026 | 11.24 (-2.85%) | 11.56 | 11.20 - 11.58 | 0.8907 times | Fri 17 July 2026 | 11.57 (-0.69%) | 11.66 | 11.56 - 11.73 | 0.644 times | Fri 10 July 2026 | 11.65 (-1.02%) | 11.75 | 11.63 - 11.79 | 1.0078 times | Thu 02 July 2026 | 11.77 (1.64%) | 11.60 | 11.60 - 11.80 | 1.1009 times | Fri 26 June 2026 | 11.58 (-0.17%) | 11.58 | 11.51 - 11.62 | 1.0678 times | Thu 18 June 2026 | 11.60 (0.96%) | 11.48 | 11.44 - 11.63 | 1.0825 times | Fri 12 June 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.54 | 1.1367 times | Fri 05 June 2026 | 11.48 (-0.17%) | 11.51 | 11.41 - 11.78 | 0.9851 times | Fri 29 May 2026 | 11.50 (2.13%) | 11.31 | 11.23 - 11.55 | 0.9946 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.15 and 11.24
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.18 (0.09%) | 11.14 | 11.11 - 11.20 | 0.0625 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 1.0251 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.9989 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.1889 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.8399 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1953 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0708 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2522 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.4972 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8692 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7561 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 10.64 and 11.49
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 11.31 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.18 (-0.71%) | 11.36 | 10.95 - 11.80 | 0.7677 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.1943 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.3867 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.1686 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.3256 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.6628 times | Thu 31 December 2020 | 14.15 (-0.35%) | 14.22 | 10.32 - 14.72 | 0.9254 times | Tue 31 December 2019 | 14.20 (15.92%) | 12.21 | 12.21 - 14.36 | 0.6975 times | Mon 31 December 2018 | 12.25 (-10.91%) | 13.83 | 12.02 - 13.85 | 1.2405 times | Wed 27 December 2017 | 13.75 (2.46%) | 13.59 | 13.55 - 14.57 | 0.6309 times | Fri 30 December 2016 | 13.42 (0%) | 15.53 | 13.13 - 15.95 | 0.6125 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.21 | 11.23 |
| 12 day EMA | 11.3 | 11.32 | 11.35 |
| 20 day EMA | 11.39 | 11.41 | 11.43 |
| 35 day EMA | 11.43 | 11.45 | 11.47 |
| 50 day EMA | 11.47 | 11.48 | 11.49 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.21 |
| 12 day SMA | 11.32 | 11.36 | 11.4 |
| 20 day SMA | 11.46 | 11.49 | 11.52 |
| 35 day SMA | 11.53 | 11.54 | 11.54 |
| 50 day SMA | 11.51 | 11.51 | 11.51 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.43 | 11.43 | 11.44 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |


