NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 10.99 and 11.06
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.006666666667 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.08 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.01 (0.46%) | 10.98 | 10.97 - 11.04 | 0.9865 times | Mon 24 August 2026 | 10.96 (-0.54%) | 11.00 | 10.96 - 11.03 | 0.9212 times | Fri 21 August 2026 | 11.02 (-0.18%) | 11.07 | 10.98 - 11.07 | 1.1384 times | Thu 20 August 2026 | 11.04 (-0.72%) | 11.10 | 11.03 - 11.10 | 0.5888 times | Wed 19 August 2026 | 11.12 (0.45%) | 11.09 | 11.09 - 11.15 | 1.1206 times | Tue 18 August 2026 | 11.07 (-1.69%) | 11.27 | 10.97 - 11.27 | 2.0762 times | Mon 17 August 2026 | 11.26 (-0.79%) | 11.35 | 11.26 - 11.35 | 0.6588 times | Fri 14 August 2026 | 11.35 (0%) | 11.27 | 11.27 - 11.43 | 1.0304 times | Thu 13 August 2026 | 11.35 (0.35%) | 11.32 | 11.27 - 11.35 | 0.6351 times | Wed 12 August 2026 | 11.31 (0.53%) | 11.26 | 11.25 - 11.31 | 0.844 times | Tue 11 August 2026 | 11.25 (-0.53%) | 11.30 | 11.21 - 11.32 | 1.2892 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.99 and 11.07
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.01 (-0.09%) | 11.00 | 10.96 - 11.04 | 0.48 times | Fri 21 August 2026 | 11.02 (-2.91%) | 11.35 | 10.97 - 11.35 | 1.4048 times | Fri 14 August 2026 | 11.35 (0.44%) | 11.31 | 11.21 - 11.43 | 1.0404 times | Fri 07 August 2026 | 11.30 (1.16%) | 11.14 | 11.11 - 11.35 | 1.38 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.5649 times | Fri 24 July 2026 | 11.24 (-2.85%) | 11.56 | 11.20 - 11.58 | 0.7808 times | Fri 17 July 2026 | 11.57 (-0.69%) | 11.66 | 11.56 - 11.73 | 0.5645 times | Fri 10 July 2026 | 11.65 (-1.02%) | 11.75 | 11.63 - 11.79 | 0.8835 times | Thu 02 July 2026 | 11.77 (1.64%) | 11.60 | 11.60 - 11.80 | 0.9651 times | Fri 26 June 2026 | 11.58 (-0.17%) | 11.58 | 11.51 - 11.62 | 0.9361 times | Thu 18 June 2026 | 11.60 (0.96%) | 11.48 | 11.44 - 11.63 | 0.949 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.75 and 11.22
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.01 (-1.43%) | 11.14 | 10.96 - 11.43 | 0.9347 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.9351 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.9112 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.0846 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.7662 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.0904 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.9768 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1423 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.3658 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.7929 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.6898 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 10.56 and 11.41
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 11.01 (-2.22%) | 11.36 | 10.95 - 11.80 | 0.8562 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.1828 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.3734 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.1574 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.3129 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.6564 times | Thu 31 December 2020 | 14.15 (-0.35%) | 14.22 | 10.32 - 14.72 | 0.9166 times | Tue 31 December 2019 | 14.20 (15.92%) | 12.21 | 12.21 - 14.36 | 0.6909 times | Mon 31 December 2018 | 12.25 (-10.91%) | 13.83 | 12.02 - 13.85 | 1.2287 times | Wed 27 December 2017 | 13.75 (2.46%) | 13.59 | 13.55 - 14.57 | 0.6248 times | Fri 30 December 2016 | 13.42 (0%) | 15.53 | 13.13 - 15.95 | 0.6066 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.05 | 11.1 |
| 12 day EMA | 11.13 | 11.15 | 11.18 |
| 20 day EMA | 11.19 | 11.21 | 11.24 |
| 35 day EMA | 11.28 | 11.3 | 11.32 |
| 50 day EMA | 11.38 | 11.39 | 11.41 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.04 | 11.1 |
| 12 day SMA | 11.17 | 11.2 | 11.22 |
| 20 day SMA | 11.18 | 11.19 | 11.21 |
| 35 day SMA | 11.33 | 11.35 | 11.37 |
| 50 day SMA | 11.42 | 11.43 | 11.44 |
| 100 day SMA | 11.42 | 11.43 | 11.43 |
| 150 day SMA | 11.42 | 11.42 | 11.43 |
| 200 day SMA | 11.42 | 11.43 | 11.43 |


