ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 10.08 and 10.32

Intraday Target 19.89
Intraday Target 210.03
Intraday Target 310.133333333333
Intraday Target 410.27
Intraday Target 510.37

Daily price and volume Nuveen New

Date Closing Open Range Volume
Wed 16 September 2026 10.16 (0.3%) 10.00 10.00 - 10.24 1.3606 times
Tue 15 September 2026 10.13 (-2.6%) 10.34 10.10 - 10.37 1.3562 times
Mon 14 September 2026 10.40 (-0.67%) 10.47 10.27 - 10.52 2.0023 times
Fri 11 September 2026 10.47 (-0.19%) 10.47 10.45 - 10.54 0.9446 times
Thu 10 September 2026 10.49 (-1.5%) 10.64 10.45 - 10.64 0.9503 times
Wed 09 September 2026 10.65 (-0.47%) 10.65 10.63 - 10.74 0.8743 times
Tue 08 September 2026 10.70 (-0.47%) 10.77 10.68 - 10.83 0.5234 times
Fri 04 September 2026 10.75 (-0.28%) 10.74 10.74 - 10.79 0.5963 times
Thu 03 September 2026 10.78 (-0.55%) 10.85 10.75 - 10.85 0.8212 times
Wed 02 September 2026 10.84 (0%) 10.86 10.82 - 10.89 0.5707 times
Tue 01 September 2026 10.84 (-0.46%) 10.90 10.83 - 10.91 0.765 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 9.82 and 10.34

Weekly Target 19.71
Weekly Target 29.93
Weekly Target 310.226666666667
Weekly Target 410.45
Weekly Target 510.75

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Wed 16 September 2026 10.16 (-2.96%) 10.47 10.00 - 10.52 1.6762 times
Fri 11 September 2026 10.47 (-2.6%) 10.77 10.45 - 10.83 1.1695 times
Fri 04 September 2026 10.75 (-1.65%) 10.95 10.74 - 10.95 1.1777 times
Fri 28 August 2026 10.93 (-0.82%) 11.00 10.91 - 11.04 0.8578 times
Fri 21 August 2026 11.02 (-2.91%) 11.35 10.97 - 11.35 1.0676 times
Fri 14 August 2026 11.35 (0.44%) 11.31 11.21 - 11.43 0.7907 times
Fri 07 August 2026 11.30 (1.16%) 11.14 11.11 - 11.35 1.0488 times
Fri 31 July 2026 11.17 (-0.62%) 11.28 11.02 - 11.31 1.1893 times
Fri 24 July 2026 11.24 (-2.85%) 11.56 11.20 - 11.58 0.5934 times
Fri 17 July 2026 11.57 (-0.69%) 11.66 11.56 - 11.73 0.429 times
Fri 10 July 2026 11.65 (-1.02%) 11.75 11.63 - 11.79 0.6715 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 9.63 and 10.54

Monthly Target 19.45
Monthly Target 29.8
Monthly Target 310.356666666667
Monthly Target 410.71
Monthly Target 511.27

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Wed 16 September 2026 10.16 (-6.7%) 10.90 10.00 - 10.91 1.0406 times
Mon 31 August 2026 10.89 (-2.51%) 11.14 10.86 - 11.43 1.079 times
Fri 31 July 2026 11.17 (-4.77%) 11.73 11.02 - 11.80 0.8908 times
Tue 30 June 2026 11.73 (2%) 11.51 11.40 - 11.78 0.8681 times
Fri 29 May 2026 11.50 (-0.26%) 11.58 11.22 - 11.58 1.0332 times
Thu 30 April 2026 11.53 (3.41%) 11.19 11.10 - 11.54 0.7299 times
Tue 31 March 2026 11.15 (-4.04%) 11.60 10.95 - 11.67 1.0387 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 0.9305 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 1.0882 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.301 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.7554 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 9.18 and 10.98

Yearly Target 18.85
Yearly Target 29.51
Yearly Target 310.653333333333
Yearly Target 411.31
Yearly Target 512.45

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Wed 16 September 2026 10.16 (-9.77%) 11.36 10.00 - 11.80 0.9832 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.1664 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.3543 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.1413 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.2947 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.6473 times
Thu 31 December 2020 14.15 (-0.35%) 14.22 10.32 - 14.72 0.9038 times
Tue 31 December 2019 14.20 (15.92%) 12.21 12.21 - 14.36 0.6813 times
Mon 31 December 2018 12.25 (-10.91%) 13.83 12.02 - 13.85 1.2116 times
Wed 27 December 2017 13.75 (2.46%) 13.59 13.55 - 14.57 0.6162 times
Fri 30 December 2016 13.42 (0%) 15.93 13.13 - 15.95 0.5462 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.59
20 day DMA 10.75
35 day DMA 10.96
50 day DMA 11.13
100 day DMA 11.32
150 day DMA 11.35
200 day DMA 11.36

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.410.53
12 day EMA10.5310.610.69
20 day EMA10.6910.7510.82
35 day EMA10.9210.9611.01
50 day EMA11.111.1411.18

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.4310.54
12 day SMA10.5910.6610.73
20 day SMA10.7510.810.86
35 day SMA10.9610.9911.02
50 day SMA11.1311.1611.19
100 day SMA11.3211.3311.34
150 day SMA11.3511.3611.37
200 day SMA11.3611.3611.37

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top