Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.52 and 11.57
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.53 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.58 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.54 (-0.52%) | 11.51 | 11.50 - 11.55 | 0.4089 times | Thu 12 February 2026 | 11.60 (0.35%) | 11.56 | 11.52 - 11.60 | 1.6411 times | Wed 11 February 2026 | 11.56 (0.17%) | 11.55 | 11.54 - 11.59 | 0.4344 times | Tue 10 February 2026 | 11.54 (0%) | 11.60 | 11.53 - 11.60 | 0.7711 times | Mon 09 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.55 | 1.6322 times | Fri 06 February 2026 | 11.49 (0.35%) | 11.48 | 11.43 - 11.50 | 0.8967 times | Thu 05 February 2026 | 11.45 (0.26%) | 11.36 | 11.36 - 11.45 | 0.7733 times | Wed 04 February 2026 | 11.42 (0%) | 11.44 | 11.39 - 11.47 | 1.1222 times | Tue 03 February 2026 | 11.42 (0.26%) | 11.38 | 11.37 - 11.43 | 1.3478 times | Mon 02 February 2026 | 11.39 (0.35%) | 11.35 | 11.35 - 11.40 | 0.9722 times | Fri 30 January 2026 | 11.35 (-0.18%) | 11.37 | 11.29 - 11.39 | 2.3056 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.49 and 11.65
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.0429 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.0908 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.3717 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.7217 times | Fri 16 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.48 | 0.8769 times | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.0166 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.0585 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 0.5424 times | Fri 26 December 2025 | 11.15 (-0.89%) | 11.29 | 11.15 - 11.34 | 0.9715 times | Fri 19 December 2025 | 11.25 (-1.83%) | 11.50 | 11.25 - 11.55 | 1.3069 times | Fri 12 December 2025 | 11.46 (-0.69%) | 11.52 | 11.42 - 11.53 | 0.8731 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.45 and 11.7
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.54 (1.67%) | 11.35 | 11.35 - 11.60 | 0.6384 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2495 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6562 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8673 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7982 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1708 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9504 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.0071 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.599 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.063 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.0706 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 11.4 and 11.75
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 11.463333333333 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.54 (2.49%) | 11.36 | 11.25 - 11.60 | 0.1983 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.2857 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.4754 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.2511 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.4388 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.7086 times | Thu 31 December 2020 | 14.15 (-0.35%) | 14.22 | 10.32 - 14.72 | 0.9645 times | Tue 31 December 2019 | 14.20 (15.92%) | 12.21 | 12.21 - 14.36 | 0.727 times | Mon 31 December 2018 | 12.25 (-10.91%) | 13.83 | 12.02 - 13.85 | 1.293 times | Wed 27 December 2017 | 13.75 (2.46%) | 13.59 | 13.55 - 14.57 | 0.6576 times | Fri 30 December 2016 | 13.42 (0%) | 15.53 | 13.13 - 15.95 | 0.6384 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
NuveenNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.54 | 11.51 |
| 12 day EMA | 11.5 | 11.49 | 11.47 |
| 20 day EMA | 11.45 | 11.44 | 11.42 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.42 | 11.42 | 11.41 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.55 | 11.52 |
| 12 day SMA | 11.47 | 11.46 | 11.44 |
| 20 day SMA | 11.42 | 11.41 | 11.41 |
| 35 day SMA | 11.37 | 11.36 | 11.35 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.33 | 11.33 | 11.33 |
Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
