Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.43 and 11.48
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.433333333333 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.48 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.45 (0%) | 11.45 | 11.40 - 11.45 | 0.4948 times | Thu 23 April 2026 | 11.45 (0.44%) | 11.41 | 11.37 - 11.46 | 1.9844 times | Wed 22 April 2026 | 11.40 (0.44%) | 11.39 | 11.31 - 11.41 | 0.8564 times | Tue 21 April 2026 | 11.35 (-0.44%) | 11.41 | 11.33 - 11.41 | 0.8875 times | Mon 20 April 2026 | 11.40 (0.18%) | 11.38 | 11.35 - 11.40 | 1.1194 times | Fri 17 April 2026 | 11.38 (0.18%) | 11.38 | 11.36 - 11.45 | 0.7958 times | Thu 16 April 2026 | 11.36 (-0.09%) | 11.37 | 11.36 - 11.38 | 0.9654 times | Wed 15 April 2026 | 11.37 (-1.04%) | 11.43 | 11.35 - 11.48 | 1.1609 times | Tue 14 April 2026 | 11.49 (0.35%) | 11.46 | 11.43 - 11.50 | 1.0415 times | Mon 13 April 2026 | 11.45 (0%) | 11.45 | 11.40 - 11.45 | 0.6938 times | Fri 10 April 2026 | 11.45 (0.17%) | 11.39 | 11.39 - 11.47 | 0.7336 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.38 and 11.53
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.45 (0.62%) | 11.38 | 11.31 - 11.46 | 0.9429 times | Fri 17 April 2026 | 11.38 (-0.61%) | 11.45 | 11.35 - 11.50 | 0.822 times | Fri 10 April 2026 | 11.45 (1.6%) | 11.27 | 11.18 - 11.47 | 0.7939 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 0.9594 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.2574 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.5913 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.1731 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.6091 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.8278 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 1.0232 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1124 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.28 and 11.68
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.45 (2.69%) | 11.19 | 11.10 - 11.50 | 0.6554 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.116 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0242 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1691 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.5497 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8116 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7469 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.0955 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.8893 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9424 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5605 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 11.2 and 11.92
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.356666666667 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.45 (1.69%) | 11.36 | 10.95 - 11.67 | 0.4344 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.2547 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.4399 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.2209 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.4041 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.6915 times | Thu 31 December 2020 | 14.15 (-0.35%) | 14.22 | 10.32 - 14.72 | 0.9413 times | Tue 31 December 2019 | 14.20 (15.92%) | 12.21 | 12.21 - 14.36 | 0.7095 times | Mon 31 December 2018 | 12.25 (-10.91%) | 13.83 | 12.02 - 13.85 | 1.2618 times | Wed 27 December 2017 | 13.75 (2.46%) | 13.59 | 13.55 - 14.57 | 0.6417 times | Fri 30 December 2016 | 13.42 (0%) | 15.53 | 13.13 - 15.95 | 0.623 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.44
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.41 | 11.39 |
| 12 day EMA | 11.39 | 11.38 | 11.37 |
| 20 day EMA | 11.37 | 11.36 | 11.35 |
| 35 day EMA | 11.38 | 11.38 | 11.38 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.4 | 11.38 |
| 12 day SMA | 11.42 | 11.41 | 11.4 |
| 20 day SMA | 11.33 | 11.31 | 11.29 |
| 35 day SMA | 11.34 | 11.34 | 11.35 |
| 50 day SMA | 11.41 | 11.41 | 11.41 |
| 100 day SMA | 11.39 | 11.4 | 11.4 |
| 150 day SMA | 11.43 | 11.44 | 11.44 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
