Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.38 and 11.46
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.4 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.48 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.40 (-1.13%) | 11.37 | 11.36 - 11.44 | 1.1828 times | Thu 14 May 2026 | 11.53 (0.09%) | 11.51 | 11.51 - 11.55 | 0.482 times | Wed 13 May 2026 | 11.52 (0.52%) | 11.47 | 11.46 - 11.55 | 1.4559 times | Tue 12 May 2026 | 11.46 (0.09%) | 11.45 | 11.44 - 11.48 | 0.6987 times | Mon 11 May 2026 | 11.45 (-0.69%) | 11.50 | 11.44 - 11.50 | 1.7113 times | Fri 08 May 2026 | 11.53 (0.52%) | 11.50 | 11.46 - 11.54 | 0.6124 times | Thu 07 May 2026 | 11.47 (-0.09%) | 11.48 | 11.45 - 11.50 | 0.6577 times | Wed 06 May 2026 | 11.48 (0.79%) | 11.40 | 11.40 - 11.48 | 0.7418 times | Tue 05 May 2026 | 11.39 (0.18%) | 11.37 | 11.37 - 11.42 | 0.4632 times | Mon 04 May 2026 | 11.37 (-1.64%) | 11.53 | 11.34 - 11.56 | 1.9943 times | Fri 01 May 2026 | 11.56 (0.26%) | 11.58 | 11.55 - 11.58 | 1.1862 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.29 and 11.48
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.40 (-1.13%) | 11.50 | 11.36 - 11.55 | 1.4944 times | Fri 08 May 2026 | 11.53 (-0.26%) | 11.53 | 11.34 - 11.56 | 1.2077 times | Fri 01 May 2026 | 11.56 (0.96%) | 11.45 | 11.43 - 11.58 | 0.9 times | Fri 24 April 2026 | 11.45 (0.62%) | 11.38 | 11.31 - 11.46 | 0.9224 times | Fri 17 April 2026 | 11.38 (-0.61%) | 11.45 | 11.35 - 11.50 | 0.8041 times | Fri 10 April 2026 | 11.45 (1.6%) | 11.27 | 11.18 - 11.47 | 0.7766 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 0.9385 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.2301 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.5785 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.1476 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.5742 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.25 and 11.49
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.40 (-1.13%) | 11.58 | 11.34 - 11.58 | 0.6987 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.8158 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1609 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.04 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2162 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.4541 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8442 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7344 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1396 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.896 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9803 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 11.18 and 11.9
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 11.34 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.40 (1.24%) | 11.36 | 10.95 - 11.67 | 0.5241 times | Wed 31 December 2025 | 11.26 (-1.23%) | 11.50 | 10.69 - 11.89 | 1.2258 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.4233 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.1994 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.3606 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.6802 times | Thu 31 December 2020 | 14.15 (-0.35%) | 14.22 | 10.32 - 14.72 | 0.9498 times | Tue 31 December 2019 | 14.20 (15.92%) | 12.21 | 12.21 - 14.36 | 0.716 times | Mon 31 December 2018 | 12.25 (-10.91%) | 13.83 | 12.02 - 13.85 | 1.2733 times | Wed 27 December 2017 | 13.75 (2.46%) | 13.59 | 13.55 - 14.57 | 0.6475 times | Fri 30 December 2016 | 13.42 (0%) | 15.53 | 13.13 - 15.95 | 0.6286 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.5 | 11.49 |
| 12 day EMA | 11.47 | 11.48 | 11.47 |
| 20 day EMA | 11.45 | 11.46 | 11.45 |
| 35 day EMA | 11.45 | 11.45 | 11.44 |
| 50 day EMA | 11.41 | 11.41 | 11.4 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.5 | 11.49 |
| 12 day SMA | 11.47 | 11.48 | 11.48 |
| 20 day SMA | 11.46 | 11.46 | 11.45 |
| 35 day SMA | 11.39 | 11.38 | 11.37 |
| 50 day SMA | 11.38 | 11.39 | 11.39 |
| 100 day SMA | 11.4 | 11.4 | 11.4 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
