Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAN
- NAN Experts view
- Tomorrow's Movement NAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.4 and 11.5
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.47 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.57 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.47 (-0.61%) | 11.52 | 11.42 - 11.52 | 1.0783 times | Fri 05 December 2025 | 11.54 (0.09%) | 11.54 | 11.51 - 11.54 | 0.9418 times | Thu 04 December 2025 | 11.53 (-0.52%) | 11.59 | 11.50 - 11.59 | 1.2855 times | Wed 03 December 2025 | 11.59 (0.26%) | 11.56 | 11.51 - 11.65 | 1.2396 times | Tue 02 December 2025 | 11.56 (0.35%) | 11.54 | 11.50 - 11.56 | 0.6812 times | Mon 01 December 2025 | 11.52 (-0.26%) | 11.57 | 11.50 - 11.57 | 0.9368 times | Fri 28 November 2025 | 11.55 (0%) | 11.52 | 11.52 - 11.57 | 0.6502 times | Wed 26 November 2025 | 11.55 (-0.09%) | 11.56 | 11.46 - 11.56 | 0.9381 times | Tue 25 November 2025 | 11.56 (0.17%) | 11.55 | 11.54 - 11.58 | 1.3761 times | Mon 24 November 2025 | 11.54 (0.44%) | 11.49 | 11.49 - 11.54 | 0.8723 times | Fri 21 November 2025 | 11.49 (-0.43%) | 11.51 | 11.47 - 11.54 | 0.9133 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.4 and 11.5
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.47 (-0.61%) | 11.52 | 11.42 - 11.52 | 0.342 times | Fri 05 December 2025 | 11.54 (-0.09%) | 11.57 | 11.50 - 11.65 | 1.6128 times | Fri 28 November 2025 | 11.55 (0.52%) | 11.49 | 11.46 - 11.58 | 1.2168 times | Fri 21 November 2025 | 11.49 (-0.86%) | 11.59 | 11.45 - 11.59 | 1.4081 times | Fri 14 November 2025 | 11.59 (0.7%) | 11.52 | 11.44 - 11.65 | 1.2841 times | Fri 07 November 2025 | 11.51 (-0.52%) | 11.51 | 11.48 - 11.59 | 0.9028 times | Fri 31 October 2025 | 11.57 (0%) | 11.55 | 11.53 - 11.58 | 0.2428 times | Fri 31 October 2025 | 11.57 (-0.34%) | 11.62 | 11.45 - 11.62 | 1.0295 times | Fri 24 October 2025 | 11.61 (1.93%) | 11.40 | 11.38 - 11.62 | 0.9571 times | Fri 17 October 2025 | 11.39 (-0.44%) | 11.44 | 11.37 - 11.54 | 1.0039 times | Tue 07 October 2025 | 11.44 (0.35%) | 11.41 | 11.36 - 11.48 | 0.4276 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.33 and 11.56
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.47 (-0.69%) | 11.57 | 11.42 - 11.65 | 0.3975 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.9786 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.9007 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.321 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 1.0723 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.1363 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6758 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.1994 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.2079 times | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 1.1104 times | Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 1.152 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NAN are 10.48 and 11.68
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.47 (0.61%) | 11.50 | 10.69 - 11.89 | 1.1149 times | Tue 31 December 2024 | 11.40 (3.26%) | 10.98 | 10.56 - 11.93 | 1.432 times | Fri 29 December 2023 | 11.04 (3.18%) | 10.79 | 9.11 - 12.06 | 1.2143 times | Fri 30 December 2022 | 10.70 (-27.65%) | 14.74 | 9.65 - 14.97 | 1.3964 times | Fri 31 December 2021 | 14.79 (4.52%) | 14.15 | 13.77 - 15.69 | 0.6877 times | Thu 31 December 2020 | 14.15 (-0.35%) | 14.22 | 10.32 - 14.72 | 0.9362 times | Tue 31 December 2019 | 14.20 (15.92%) | 12.21 | 12.21 - 14.36 | 0.7057 times | Mon 31 December 2018 | 12.25 (-10.91%) | 13.83 | 12.02 - 13.85 | 1.255 times | Wed 27 December 2017 | 13.75 (2.46%) | 13.59 | 13.55 - 14.57 | 0.6382 times | Fri 30 December 2016 | 13.42 (0%) | 15.53 | 13.13 - 15.95 | 0.6196 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.55 | 11.55 |
| 12 day EMA | 11.54 | 11.55 | 11.55 |
| 20 day EMA | 11.53 | 11.54 | 11.54 |
| 35 day EMA | 11.51 | 11.51 | 11.51 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.55 | 11.55 |
| 12 day SMA | 11.54 | 11.54 | 11.54 |
| 20 day SMA | 11.55 | 11.55 | 11.55 |
| 35 day SMA | 11.55 | 11.55 | 11.54 |
| 50 day SMA | 11.52 | 11.52 | 11.52 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.32 | 11.32 | 11.32 |
| 200 day SMA | 11.34 | 11.34 | 11.35 |
Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
