ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 11.07 and 11.28

Intraday Target 110.9
Intraday Target 211.02
Intraday Target 311.106666666667
Intraday Target 411.23
Intraday Target 511.32

Daily price and volume Nuveen New

Date Closing Open Range Volume
Tue 31 March 2026 11.15 (1.73%) 10.99 10.98 - 11.19 1.4271 times
Mon 30 March 2026 10.96 (-0.09%) 11.05 10.95 - 11.05 0.8863 times
Fri 27 March 2026 10.97 (-0.9%) 11.03 10.95 - 11.10 1.5535 times
Thu 26 March 2026 11.07 (-0.54%) 11.13 11.05 - 11.13 0.6335 times
Wed 25 March 2026 11.13 (0.54%) 11.10 11.10 - 11.14 0.7023 times
Tue 24 March 2026 11.07 (-0.72%) 11.12 11.04 - 11.16 1.5184 times
Mon 23 March 2026 11.15 (-0.36%) 11.20 11.14 - 11.20 1.3765 times
Fri 20 March 2026 11.19 (-1.24%) 11.28 11.18 - 11.30 0.4804 times
Thu 19 March 2026 11.33 (-1.13%) 11.40 11.30 - 11.40 1.0443 times
Tue 17 March 2026 11.46 (0.09%) 11.45 11.35 - 11.47 0.3778 times
Mon 16 March 2026 11.45 (0.26%) 11.45 11.41 - 11.47 0.8175 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.05 and 11.29

Weekly Target 110.86
Weekly Target 211
Weekly Target 311.096666666667
Weekly Target 411.24
Weekly Target 511.34

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Tue 31 March 2026 11.15 (1.64%) 11.05 10.95 - 11.19 0.5108 times
Fri 27 March 2026 10.97 (-1.97%) 11.20 10.95 - 11.20 1.2772 times
Fri 20 March 2026 11.19 (-2.01%) 11.45 11.18 - 11.47 0.6006 times
Fri 13 March 2026 11.42 (-1.81%) 11.59 11.35 - 11.62 1.1916 times
Fri 06 March 2026 11.63 (0.09%) 11.60 11.44 - 11.67 1.6344 times
Fri 27 February 2026 11.62 (0.43%) 11.57 11.53 - 11.63 0.8408 times
Fri 20 February 2026 11.57 (0.26%) 11.53 11.53 - 11.62 1.0393 times
Fri 13 February 2026 11.54 (0%) 11.51 11.50 - 11.55 0.1141 times
Fri 13 February 2026 11.54 (0.44%) 11.49 11.44 - 11.60 1.3643 times
Fri 06 February 2026 11.49 (1.23%) 11.35 11.35 - 11.50 1.427 times
Fri 30 January 2026 11.35 (0.27%) 11.32 11.29 - 11.43 1.7945 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 10.69 and 11.41

Monthly Target 110.54
Monthly Target 210.84
Monthly Target 311.256666666667
Monthly Target 411.56
Monthly Target 511.98

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 31 March 2026 11.15 (-4.04%) 11.60 10.95 - 11.67 1.1267 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 1.034 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 1.1803 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.5645 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.8193 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.7541 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.106 times
Fri 29 August 2025 10.97 (-0.54%) 11.07 10.79 - 11.26 0.8978 times
Thu 31 July 2025 11.03 (-3.33%) 11.42 10.95 - 11.52 0.9514 times
Mon 30 June 2025 11.41 (0.62%) 11.35 11.25 - 11.44 0.5658 times
Fri 30 May 2025 11.34 (0.35%) 11.40 11.11 - 11.45 1.0042 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 10.69 and 11.41

Yearly Target 110.54
Yearly Target 210.84
Yearly Target 311.256666666667
Yearly Target 411.56
Yearly Target 511.98

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Tue 31 March 2026 11.15 (-0.98%) 11.36 10.95 - 11.67 0.3652 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.2638 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.4503 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.2298 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.4143 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.6965 times
Thu 31 December 2020 14.15 (-0.35%) 14.22 10.32 - 14.72 0.9481 times
Tue 31 December 2019 14.20 (15.92%) 12.21 12.21 - 14.36 0.7147 times
Mon 31 December 2018 12.25 (-10.91%) 13.83 12.02 - 13.85 1.271 times
Wed 27 December 2017 13.75 (2.46%) 13.59 13.55 - 14.57 0.6464 times
Fri 30 December 2016 13.42 (0%) 15.53 13.13 - 15.95 0.6275 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuveen New NAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.09

Munafa value: 55 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.2
20 day DMA 11.33
35 day DMA 11.43
50 day DMA 11.42
100 day DMA 11.42
150 day DMA 11.4
200 day DMA 11.36

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0411.08
12 day EMA11.1811.1811.22
20 day EMA11.2611.2711.3
35 day EMA11.3311.3411.36
50 day EMA11.3911.411.42

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0411.08
12 day SMA11.211.2211.27
20 day SMA11.3311.3511.39
35 day SMA11.4311.4411.46
50 day SMA11.4211.4211.43
100 day SMA11.4211.4311.43
150 day SMA11.411.411.4
200 day SMA11.3611.3611.36

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top