ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 10.91 and 11.01

Intraday Target 110.89
Intraday Target 210.92
Intraday Target 310.986666666667
Intraday Target 411.02
Intraday Target 511.09

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 30 March 2026 10.96 (-0.09%) 11.05 10.95 - 11.05 0.9438 times
Fri 27 March 2026 10.97 (-0.9%) 11.03 10.95 - 11.10 1.6543 times
Thu 26 March 2026 11.07 (-0.54%) 11.13 11.05 - 11.13 0.6746 times
Wed 25 March 2026 11.13 (0.54%) 11.10 11.10 - 11.14 0.7479 times
Tue 24 March 2026 11.07 (-0.72%) 11.12 11.04 - 11.16 1.6169 times
Mon 23 March 2026 11.15 (-0.36%) 11.20 11.14 - 11.20 1.4659 times
Fri 20 March 2026 11.19 (-1.24%) 11.28 11.18 - 11.30 0.5116 times
Thu 19 March 2026 11.33 (-1.13%) 11.40 11.30 - 11.40 1.1121 times
Tue 17 March 2026 11.46 (0.09%) 11.45 11.35 - 11.47 0.4024 times
Mon 16 March 2026 11.45 (0.26%) 11.45 11.41 - 11.47 0.8705 times
Fri 13 March 2026 11.42 (-0.44%) 11.42 11.35 - 11.42 0.4158 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 10.91 and 11.01

Weekly Target 110.89
Weekly Target 210.92
Weekly Target 310.986666666667
Weekly Target 411.02
Weekly Target 511.09

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 30 March 2026 10.96 (-0.09%) 11.05 10.95 - 11.05 0.2021 times
Fri 27 March 2026 10.97 (-1.97%) 11.20 10.95 - 11.20 1.3187 times
Fri 20 March 2026 11.19 (-2.01%) 11.45 11.18 - 11.47 0.6201 times
Fri 13 March 2026 11.42 (-1.81%) 11.59 11.35 - 11.62 1.2303 times
Fri 06 March 2026 11.63 (0.09%) 11.60 11.44 - 11.67 1.6876 times
Fri 27 February 2026 11.62 (0.43%) 11.57 11.53 - 11.63 0.8681 times
Fri 20 February 2026 11.57 (0.26%) 11.53 11.53 - 11.62 1.0731 times
Fri 13 February 2026 11.54 (0%) 11.51 11.50 - 11.55 0.1178 times
Fri 13 February 2026 11.54 (0.44%) 11.49 11.44 - 11.60 1.4087 times
Fri 06 February 2026 11.49 (1.23%) 11.35 11.35 - 11.50 1.4734 times
Fri 30 January 2026 11.35 (0.27%) 11.32 11.29 - 11.43 1.8529 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 10.6 and 11.32

Monthly Target 110.47
Monthly Target 210.72
Monthly Target 311.193333333333
Monthly Target 411.44
Monthly Target 511.91

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 30 March 2026 10.96 (-5.68%) 11.60 10.95 - 11.67 1.0659 times
Fri 27 February 2026 11.62 (2.38%) 11.35 11.35 - 11.63 1.0411 times
Fri 30 January 2026 11.35 (0.8%) 11.36 11.25 - 11.48 1.1884 times
Wed 31 December 2025 11.26 (-2.51%) 11.57 11.12 - 11.65 1.5753 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.825 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.7592 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.1136 times
Fri 29 August 2025 10.97 (-0.54%) 11.07 10.79 - 11.26 0.904 times
Thu 31 July 2025 11.03 (-3.33%) 11.42 10.95 - 11.52 0.9579 times
Mon 30 June 2025 11.41 (0.62%) 11.35 11.25 - 11.44 0.5697 times
Fri 30 May 2025 11.34 (0.35%) 11.40 11.11 - 11.45 1.0111 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 10.6 and 11.32

Yearly Target 110.47
Yearly Target 210.72
Yearly Target 311.193333333333
Yearly Target 411.44
Yearly Target 511.91

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 30 March 2026 10.96 (-2.66%) 11.36 10.95 - 11.67 0.358 times
Wed 31 December 2025 11.26 (-1.23%) 11.50 10.69 - 11.89 1.2647 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.4514 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.2307 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.4153 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.697 times
Thu 31 December 2020 14.15 (-0.35%) 14.22 10.32 - 14.72 0.9488 times
Tue 31 December 2019 14.20 (15.92%) 12.21 12.21 - 14.36 0.7152 times
Mon 31 December 2018 12.25 (-10.91%) 13.83 12.02 - 13.85 1.2719 times
Wed 27 December 2017 13.75 (2.46%) 13.59 13.55 - 14.57 0.6468 times
Fri 30 December 2016 13.42 (0%) 15.53 13.13 - 15.95 0.628 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.22
20 day DMA 11.35
35 day DMA 11.44
50 day DMA 11.42
100 day DMA 11.43
150 day DMA 11.4
200 day DMA 11.36

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.0811.14
12 day EMA11.1811.2211.27
20 day EMA11.2711.311.34
35 day EMA11.3411.3611.38
50 day EMA11.3811.411.42

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0811.12
12 day SMA11.2211.2711.31
20 day SMA11.3511.3911.42
35 day SMA11.4411.4611.47
50 day SMA11.4211.4311.44
100 day SMA11.4311.4311.44
150 day SMA11.411.411.4
200 day SMA11.3611.3611.36

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top