ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 11.21 and 11.3

Intraday Target 111.19
Intraday Target 211.22
Intraday Target 311.28
Intraday Target 411.31
Intraday Target 511.37

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 19 December 2025 11.25 (-0.62%) 11.32 11.25 - 11.34 1.579 times
Thu 18 December 2025 11.32 (-0.26%) 11.40 11.30 - 11.40 1.4039 times
Wed 17 December 2025 11.35 (0.35%) 11.36 11.33 - 11.39 0.8914 times
Tue 16 December 2025 11.31 (0%) 11.35 11.29 - 11.38 0.7938 times
Mon 15 December 2025 11.31 (-1.31%) 11.50 11.28 - 11.55 1.3267 times
Fri 12 December 2025 11.46 (-0.52%) 11.52 11.43 - 11.52 0.6938 times
Thu 11 December 2025 11.52 (0.35%) 11.48 11.47 - 11.53 0.771 times
Wed 10 December 2025 11.48 (0%) 11.46 11.43 - 11.49 0.609 times
Tue 09 December 2025 11.48 (0.09%) 11.48 11.42 - 11.49 0.9863 times
Mon 08 December 2025 11.47 (-0.61%) 11.52 11.42 - 11.52 0.945 times
Fri 05 December 2025 11.54 (0.09%) 11.54 11.51 - 11.54 0.8254 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NAN are 11.1 and 11.4

Weekly Target 111.05
Weekly Target 211.15
Weekly Target 311.35
Weekly Target 411.45
Weekly Target 511.65

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 19 December 2025 11.25 (-1.83%) 11.50 11.25 - 11.55 1.7677 times
Fri 12 December 2025 11.46 (-0.69%) 11.52 11.42 - 11.53 1.181 times
Fri 05 December 2025 11.54 (-0.09%) 11.57 11.50 - 11.65 1.3141 times
Fri 28 November 2025 11.55 (0.52%) 11.49 11.46 - 11.58 0.9915 times
Fri 21 November 2025 11.49 (-0.86%) 11.59 11.45 - 11.59 1.1473 times
Fri 14 November 2025 11.59 (0.7%) 11.52 11.44 - 11.65 1.0463 times
Fri 07 November 2025 11.51 (-0.52%) 11.51 11.48 - 11.59 0.7356 times
Fri 31 October 2025 11.57 (0%) 11.55 11.53 - 11.58 0.1978 times
Fri 31 October 2025 11.57 (-0.34%) 11.62 11.45 - 11.62 0.8388 times
Fri 24 October 2025 11.61 (1.93%) 11.40 11.38 - 11.62 0.7798 times
Fri 17 October 2025 11.39 (-0.44%) 11.44 11.37 - 11.54 0.818 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NAN are 11.05 and 11.45

Monthly Target 110.98
Monthly Target 211.12
Monthly Target 311.383333333333
Monthly Target 411.52
Monthly Target 511.78

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 19 December 2025 11.25 (-2.6%) 11.57 11.25 - 11.65 0.9975 times
Fri 28 November 2025 11.55 (-0.17%) 11.51 11.44 - 11.65 0.9175 times
Fri 31 October 2025 11.57 (1.22%) 11.45 11.36 - 11.62 0.8444 times
Tue 30 September 2025 11.43 (4.19%) 10.95 10.90 - 11.60 1.2385 times
Fri 29 August 2025 10.97 (-0.54%) 11.07 10.79 - 11.26 1.0053 times
Thu 31 July 2025 11.03 (-3.33%) 11.42 10.95 - 11.52 1.0653 times
Mon 30 June 2025 11.41 (0.62%) 11.35 11.25 - 11.44 0.6336 times
Fri 30 May 2025 11.34 (0.35%) 11.40 11.11 - 11.45 1.1245 times
Wed 30 April 2025 11.30 (-0.7%) 11.46 10.69 - 11.62 1.1324 times
Mon 31 March 2025 11.38 (-3.72%) 11.84 11.18 - 11.89 1.041 times
Fri 28 February 2025 11.82 (3.23%) 11.45 11.41 - 11.85 1.0801 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NAN are 10.37 and 11.57

Yearly Target 110.08
Yearly Target 210.66
Yearly Target 311.276666666667
Yearly Target 411.86
Yearly Target 512.48

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 19 December 2025 11.25 (-1.32%) 11.50 10.69 - 11.89 1.1681 times
Tue 31 December 2024 11.40 (3.26%) 10.98 10.56 - 11.93 1.4235 times
Fri 29 December 2023 11.04 (3.18%) 10.79 9.11 - 12.06 1.207 times
Fri 30 December 2022 10.70 (-27.65%) 14.74 9.65 - 14.97 1.3881 times
Fri 31 December 2021 14.79 (4.52%) 14.15 13.77 - 15.69 0.6836 times
Thu 31 December 2020 14.15 (-0.35%) 14.22 10.32 - 14.72 0.9306 times
Tue 31 December 2019 14.20 (15.92%) 12.21 12.21 - 14.36 0.7014 times
Mon 31 December 2018 12.25 (-10.91%) 13.83 12.02 - 13.85 1.2474 times
Wed 27 December 2017 13.75 (2.46%) 13.59 13.55 - 14.57 0.6344 times
Fri 30 December 2016 13.42 (0%) 15.53 13.13 - 15.95 0.6159 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.39

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and NuveenNew NAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NAN

DMA (daily moving average) of Nuveen New NAN

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.42
20 day DMA 11.47
35 day DMA 11.51
50 day DMA 11.51
100 day DMA 11.35
150 day DMA 11.33
200 day DMA 11.33

EMA (exponential moving average) of Nuveen New NAN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.3611.38
12 day EMA11.3911.4111.43
20 day EMA11.4411.4611.47
35 day EMA11.4711.4811.49
50 day EMA11.4711.4811.49

SMA (simple moving average) of Nuveen New NAN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.3511.39
12 day SMA11.4211.4511.47
20 day SMA11.4711.4811.49
35 day SMA11.5111.5211.52
50 day SMA11.5111.5111.52
100 day SMA11.3511.3511.34
150 day SMA11.3311.3311.33
200 day SMA11.3311.3311.33

Videos related to: NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top