ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 11.89 and 11.97

Intraday Target 111.83
Intraday Target 211.88
Intraday Target 311.91
Intraday Target 411.96
Intraday Target 511.99

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Tue 14 April 2026 11.93 (0.25%) 11.93 11.86 - 11.94 0.6794 times
Mon 13 April 2026 11.90 (0.59%) 11.82 11.75 - 11.91 0.5575 times
Fri 10 April 2026 11.83 (-0.5%) 11.92 11.79 - 11.92 0.5894 times
Thu 09 April 2026 11.89 (0.34%) 11.88 11.83 - 11.90 0.7795 times
Wed 08 April 2026 11.85 (2.69%) 11.72 11.72 - 11.87 1.0766 times
Tue 07 April 2026 11.54 (0.79%) 11.40 11.33 - 11.55 1.1667 times
Mon 06 April 2026 11.45 (-1.29%) 11.62 11.42 - 11.62 1.7622 times
Thu 02 April 2026 11.60 (-1.28%) 11.68 11.58 - 11.68 0.9433 times
Wed 01 April 2026 11.75 (2.17%) 11.56 11.49 - 11.79 1.0751 times
Tue 31 March 2026 11.50 (2.31%) 11.28 11.27 - 11.60 1.3702 times
Mon 30 March 2026 11.24 (-0.44%) 11.34 11.21 - 11.35 1.3965 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.84 and 12.03

Weekly Target 111.68
Weekly Target 211.81
Weekly Target 311.873333333333
Weekly Target 412
Weekly Target 512.06

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Tue 14 April 2026 11.93 (0.85%) 11.82 11.75 - 11.94 0.3016 times
Fri 10 April 2026 11.83 (1.98%) 11.62 11.33 - 11.92 1.3103 times
Thu 02 April 2026 11.60 (2.75%) 11.34 11.21 - 11.79 1.1666 times
Fri 27 March 2026 11.29 (-3.01%) 11.73 11.11 - 11.77 2.1723 times
Fri 20 March 2026 11.64 (-2.68%) 11.97 11.63 - 12.00 0.8172 times
Fri 13 March 2026 11.96 (-1.24%) 12.08 11.89 - 12.11 1.18 times
Fri 06 March 2026 12.11 (-1.3%) 12.26 11.94 - 12.31 1.2635 times
Fri 27 February 2026 12.27 (0.99%) 12.18 12.15 - 12.27 0.9133 times
Fri 20 February 2026 12.15 (-0.65%) 12.15 12.05 - 12.19 0.747 times
Fri 13 February 2026 12.23 (0%) 12.15 12.11 - 12.23 0.1283 times
Fri 13 February 2026 12.23 (0.41%) 12.18 12.11 - 12.24 0.8784 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.63 and 12.24

Monthly Target 111.12
Monthly Target 211.53
Monthly Target 311.733333333333
Monthly Target 412.14
Monthly Target 512.34

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Tue 14 April 2026 11.93 (3.74%) 11.56 11.33 - 11.94 0.4655 times
Tue 31 March 2026 11.50 (-6.28%) 12.26 11.11 - 12.31 1.3513 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.8809 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 0.9053 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.3211 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.8381 times
Fri 31 October 2025 11.99 (2.57%) 11.75 11.54 - 12.02 1.0773 times
Tue 30 September 2025 11.69 (3.18%) 11.30 11.27 - 11.90 1.0736 times
Fri 29 August 2025 11.33 (1.61%) 11.23 11.13 - 11.39 1.0467 times
Thu 31 July 2025 11.15 (-1.24%) 11.35 11.04 - 11.45 1.0401 times
Mon 30 June 2025 11.29 (0.44%) 11.23 11.12 - 11.35 0.899 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 10.92 and 12.12

Yearly Target 110.58
Yearly Target 211.26
Yearly Target 311.783333333333
Yearly Target 412.46
Yearly Target 512.98

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Tue 14 April 2026 11.93 (-0.75%) 12.06 11.11 - 12.31 0.4041 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.4434 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.3569 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.3301 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.5804 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.7127 times
Thu 31 December 2020 15.37 (5.27%) 14.62 10.75 - 15.38 0.9398 times
Tue 31 December 2019 14.60 (16.43%) 12.54 12.54 - 14.67 0.7345 times
Mon 31 December 2018 12.54 (-10.56%) 14.04 12.24 - 14.11 0.7875 times
Wed 27 December 2017 14.02 (0.43%) 14.03 13.19 - 14.46 0.7107 times
Fri 30 December 2016 13.96 (0%) 14.74 13.25 - 15.97 0.4741 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenQuality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and NuveenQuality NAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.65
20 day DMA 11.66
35 day DMA 11.87
50 day DMA 11.95
100 day DMA 12
150 day DMA 11.94
200 day DMA 11.77

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.8111.76
12 day EMA11.7511.7211.69
20 day EMA11.7711.7511.73
35 day EMA11.8211.8111.8
50 day EMA11.9611.9611.96

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.811.71
12 day SMA11.6511.5911.56
20 day SMA11.6611.6611.66
35 day SMA11.8711.8811.88
50 day SMA11.9511.9611.96
100 day SMA121212
150 day SMA11.9411.9411.94
200 day SMA11.7711.7711.76

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top