ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 12.07 and 12.14

Intraday Target 112.01
Intraday Target 212.06
Intraday Target 312.083333333333
Intraday Target 412.13
Intraday Target 512.15

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Fri 30 January 2026 12.10 (0.17%) 12.05 12.04 - 12.11 0.834 times
Thu 29 January 2026 12.08 (0.25%) 12.06 11.99 - 12.09 1.0631 times
Wed 28 January 2026 12.05 (-0.08%) 12.05 12.01 - 12.07 1.3495 times
Tue 27 January 2026 12.06 (1.34%) 11.89 11.87 - 12.06 1.0781 times
Mon 26 January 2026 11.90 (-0.5%) 11.99 11.89 - 11.99 1.0121 times
Fri 23 January 2026 11.96 (0%) 11.96 11.94 - 12.00 0.6839 times
Thu 22 January 2026 11.96 (-0.33%) 12.04 11.93 - 12.05 1.1507 times
Wed 21 January 2026 12.00 (-0.58%) 12.09 11.99 - 12.09 1.1152 times
Tue 20 January 2026 12.07 (-0.25%) 12.02 12.00 - 12.07 0.8591 times
Fri 16 January 2026 12.10 (0%) 12.10 12.06 - 12.12 0.8543 times
Thu 15 January 2026 12.10 (-0.49%) 12.08 12.06 - 12.10 0.9048 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.99 and 12.23

Weekly Target 111.79
Weekly Target 211.94
Weekly Target 312.026666666667
Weekly Target 412.18
Weekly Target 512.27

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Fri 30 January 2026 12.10 (1.17%) 11.99 11.87 - 12.11 0.9762 times
Fri 23 January 2026 11.96 (-1.16%) 12.02 11.93 - 12.09 0.6967 times
Fri 16 January 2026 12.10 (-0.66%) 12.16 12.06 - 12.24 1.0125 times
Fri 09 January 2026 12.18 (1.25%) 12.02 11.94 - 12.18 1.2101 times
Fri 02 January 2026 12.03 (0%) 11.96 11.85 - 12.13 0.8316 times
Mon 29 December 2025 12.03 (0.84%) 11.96 11.85 - 12.03 0.3982 times
Fri 26 December 2025 11.93 (-0.83%) 12.04 11.90 - 12.08 0.9266 times
Fri 19 December 2025 12.03 (-0.41%) 12.05 12.00 - 12.10 1.2698 times
Fri 12 December 2025 12.08 (-0.66%) 12.18 12.05 - 12.24 1.2044 times
Fri 05 December 2025 12.16 (1%) 11.95 11.86 - 12.28 1.474 times
Fri 28 November 2025 12.04 (1.09%) 11.93 11.89 - 12.04 0.7555 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.99 and 12.36

Monthly Target 111.7
Monthly Target 211.9
Monthly Target 312.07
Monthly Target 412.27
Monthly Target 512.44

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 0.826 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.2054 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.7647 times
Fri 31 October 2025 11.99 (2.57%) 11.75 11.54 - 12.02 0.9829 times
Tue 30 September 2025 11.69 (3.18%) 11.30 11.27 - 11.90 0.9796 times
Fri 29 August 2025 11.33 (1.61%) 11.23 11.13 - 11.39 0.955 times
Thu 31 July 2025 11.15 (-1.24%) 11.35 11.04 - 11.45 0.9489 times
Mon 30 June 2025 11.29 (0.44%) 11.23 11.12 - 11.35 0.8202 times
Fri 30 May 2025 11.24 (-0.44%) 11.35 10.98 - 11.48 1.0484 times
Wed 30 April 2025 11.29 (-2%) 11.58 10.40 - 11.62 1.4689 times
Mon 31 March 2025 11.52 (-3.68%) 11.96 11.38 - 11.99 0.8068 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 11.99 and 12.36

Yearly Target 111.7
Yearly Target 211.9
Yearly Target 312.07
Yearly Target 412.27
Yearly Target 512.44

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 0.1047 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.4884 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.3992 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.3716 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.6297 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.735 times
Thu 31 December 2020 15.37 (5.27%) 14.62 10.75 - 15.38 0.9691 times
Tue 31 December 2019 14.60 (16.43%) 12.54 12.54 - 14.67 0.7574 times
Mon 31 December 2018 12.54 (-10.56%) 14.04 12.24 - 14.11 0.8121 times
Wed 27 December 2017 14.02 (0.43%) 14.03 13.19 - 14.46 0.7329 times
Fri 30 December 2016 13.96 (-4.05%) 14.60 13.25 - 15.97 0.502 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Quality NAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.03

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenQuality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenQuality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and NuveenQuality NAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 12.04
12 day DMA 12.05
20 day DMA 12.07
35 day DMA 12.06
50 day DMA 12.05
100 day DMA 11.94
150 day DMA 11.71
200 day DMA 11.59

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.0412.02
12 day EMA12.0512.0412.03
20 day EMA12.0512.0412.04
35 day EMA12.0512.0512.05
50 day EMA12.0412.0412.04

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0412.0111.99
12 day SMA12.0512.0512.06
20 day SMA12.0712.0612.06
35 day SMA12.0612.0612.06
50 day SMA12.0512.0512.04
100 day SMA11.9411.9311.92
150 day SMA11.7111.7111.7
200 day SMA11.5911.5811.58

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top