ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 10.03 and 10.18

Intraday Target 19.97
Intraday Target 210.04
Intraday Target 310.123333333333
Intraday Target 410.19
Intraday Target 510.27

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Fri 25 September 2026 10.10 (-0.2%) 10.10 10.06 - 10.21 1.3346 times
Thu 24 September 2026 10.12 (-2.6%) 10.22 10.09 - 10.26 1.6377 times
Wed 23 September 2026 10.39 (-1.14%) 10.47 10.10 - 10.50 1.4813 times
Tue 22 September 2026 10.51 (0%) 10.51 10.47 - 10.56 0.9918 times
Mon 21 September 2026 10.51 (-1.13%) 10.64 10.51 - 10.64 1.0162 times
Fri 18 September 2026 10.63 (-1.76%) 10.75 10.59 - 10.77 0.8276 times
Thu 17 September 2026 10.82 (1.31%) 10.73 10.73 - 10.84 0.4863 times
Wed 16 September 2026 10.68 (-0.47%) 10.66 10.65 - 10.82 0.7632 times
Tue 15 September 2026 10.73 (-1.92%) 10.79 10.65 - 10.91 0.8912 times
Mon 14 September 2026 10.94 (-0.73%) 10.94 10.80 - 10.94 0.5702 times
Fri 11 September 2026 11.02 (0.73%) 11.03 10.84 - 11.05 0.9039 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 9.79 and 10.37

Weekly Target 19.69
Weekly Target 29.89
Weekly Target 310.266666666667
Weekly Target 410.47
Weekly Target 510.85

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Fri 25 September 2026 10.10 (-4.99%) 10.64 10.06 - 10.64 2.7967 times
Fri 18 September 2026 10.63 (-3.54%) 10.94 10.59 - 10.94 1.5315 times
Fri 11 September 2026 11.02 (-3.84%) 11.41 10.84 - 11.44 1.2302 times
Fri 04 September 2026 11.46 (-2.05%) 11.67 11.40 - 11.74 0.8824 times
Fri 28 August 2026 11.70 (0.26%) 11.70 11.64 - 11.90 0.5171 times
Fri 21 August 2026 11.67 (-1.68%) 11.85 11.64 - 11.85 0.5883 times
Fri 14 August 2026 11.87 (-0.17%) 11.89 11.73 - 11.94 0.6306 times
Fri 07 August 2026 11.89 (1.54%) 11.72 11.63 - 12.00 0.5691 times
Fri 31 July 2026 11.71 (0.86%) 11.68 11.60 - 11.78 0.6277 times
Fri 24 July 2026 11.61 (-2.27%) 11.89 11.56 - 11.89 0.6263 times
Fri 17 July 2026 11.88 (-0.42%) 11.93 11.85 - 12.03 0.5225 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 9.26 and 10.91

Monthly Target 18.97
Monthly Target 29.54
Monthly Target 310.623333333333
Monthly Target 411.19
Monthly Target 512.27

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 25 September 2026 10.10 (-13.97%) 11.71 10.06 - 11.71 1.896 times
Mon 31 August 2026 11.74 (0.26%) 11.72 11.63 - 12.00 0.7391 times
Fri 31 July 2026 11.71 (-3.38%) 12.11 11.56 - 12.14 0.8123 times
Tue 30 June 2026 12.12 (1.59%) 11.91 11.66 - 12.12 0.7643 times
Fri 29 May 2026 11.93 (1.45%) 11.77 11.40 - 11.99 0.8786 times
Thu 30 April 2026 11.76 (2.26%) 11.56 11.33 - 11.94 0.8416 times
Tue 31 March 2026 11.50 (-6.28%) 12.26 11.11 - 12.31 1.2662 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.7989 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 0.8483 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.1548 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.7854 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 8.96 and 11.21

Yearly Target 18.57
Yearly Target 29.34
Yearly Target 310.823333333333
Yearly Target 411.59
Yearly Target 513.07

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 25 September 2026 10.10 (-15.97%) 12.06 10.06 - 12.31 1.0113 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.3411 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.2703 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.2394 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.4413 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.6659 times
Thu 31 December 2020 15.37 (5.27%) 14.62 10.75 - 15.38 0.8978 times
Tue 31 December 2019 14.60 (16.43%) 12.54 12.54 - 14.67 0.7016 times
Mon 31 December 2018 12.54 (-10.56%) 14.04 12.24 - 14.11 0.7523 times
Wed 27 December 2017 14.02 (0.43%) 14.03 13.19 - 14.46 0.679 times
Fri 30 December 2016 13.96 (0%) 15.72 13.25 - 15.97 0.3769 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.44

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.

NuveenQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.62
20 day DMA 10.96
35 day DMA 11.3
50 day DMA 11.42
100 day DMA 11.65
150 day DMA 11.71
200 day DMA 11.81

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.4110.55
12 day EMA10.610.6910.79
20 day EMA10.8510.9311.01
35 day EMA11.111.1611.22
50 day EMA11.3711.4211.47

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.4310.57
12 day SMA10.6210.710.81
20 day SMA10.9611.0411.12
35 day SMA11.311.3511.4
50 day SMA11.4211.4611.5
100 day SMA11.6511.6611.68
150 day SMA11.7111.7311.74
200 day SMA11.8111.8211.83

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top