NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 11.42 and 11.5
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.453333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.53 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.46 (0%) | 11.46 | 11.41 - 11.49 | 0.9627 times | Thu 03 September 2026 | 11.46 (0.44%) | 11.45 | 11.40 - 11.48 | 1.5704 times | Wed 02 September 2026 | 11.41 (-1.3%) | 11.55 | 11.41 - 11.57 | 1.129 times | Tue 01 September 2026 | 11.56 (-1.53%) | 11.71 | 11.55 - 11.71 | 1.5861 times | Mon 31 August 2026 | 11.74 (0.34%) | 11.67 | 11.65 - 11.74 | 1.0572 times | Fri 28 August 2026 | 11.70 (-0.43%) | 11.75 | 11.69 - 11.76 | 0.7662 times | Thu 27 August 2026 | 11.75 (0.43%) | 11.67 | 11.67 - 11.75 | 0.8189 times | Wed 26 August 2026 | 11.70 (0.09%) | 11.72 | 11.68 - 11.72 | 0.5837 times | Tue 25 August 2026 | 11.69 (0.34%) | 11.72 | 11.67 - 11.72 | 0.9044 times | Mon 24 August 2026 | 11.65 (-0.17%) | 11.70 | 11.64 - 11.90 | 0.6216 times | Fri 21 August 2026 | 11.67 (0%) | 11.66 | 11.64 - 11.67 | 0.7638 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.26 and 11.6
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.46 (-2.05%) | 11.67 | 11.40 - 11.74 | 1.4392 times | Fri 28 August 2026 | 11.70 (0.26%) | 11.70 | 11.64 - 11.90 | 0.8433 times | Fri 21 August 2026 | 11.67 (-1.68%) | 11.85 | 11.64 - 11.85 | 0.9595 times | Fri 14 August 2026 | 11.87 (-0.17%) | 11.89 | 11.73 - 11.94 | 1.0284 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 0.9282 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 1.0238 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 1.0215 times | Fri 17 July 2026 | 11.88 (-0.42%) | 11.93 | 11.85 - 12.03 | 0.8522 times | Fri 10 July 2026 | 11.93 (-1.08%) | 12.06 | 11.90 - 12.09 | 1.0294 times | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 0.8746 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.723 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.28 and 11.59
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.46 (-2.39%) | 11.71 | 11.40 - 11.71 | 0.2658 times | Mon 31 August 2026 | 11.74 (0.26%) | 11.72 | 11.63 - 12.00 | 0.8878 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.9756 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.918 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0553 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 1.0108 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.5209 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9596 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 1.019 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3871 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.9433 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 10.69 and 11.89
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 11.626666666667 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.46 (-4.66%) | 12.06 | 11.11 - 12.31 | 0.8358 times | Wed 31 December 2025 | 12.02 (3.09%) | 11.75 | 10.40 - 12.28 | 1.3673 times | Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.2951 times | Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.2636 times | Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.4695 times | Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.6789 times | Thu 31 December 2020 | 15.37 (5.27%) | 14.62 | 10.75 - 15.38 | 0.9153 times | Tue 31 December 2019 | 14.60 (16.43%) | 12.54 | 12.54 - 14.67 | 0.7153 times | Mon 31 December 2018 | 12.54 (-10.56%) | 14.04 | 12.24 - 14.11 | 0.767 times | Wed 27 December 2017 | 14.02 (0.43%) | 14.03 | 13.19 - 14.46 | 0.6922 times | Fri 30 December 2016 | 13.96 (0%) | 15.57 | 13.25 - 15.97 | 0.3966 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.
NuveenQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenQuality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.54 | 11.58 |
| 12 day EMA | 11.6 | 11.63 | 11.66 |
| 20 day EMA | 11.66 | 11.68 | 11.7 |
| 35 day EMA | 11.71 | 11.73 | 11.75 |
| 50 day EMA | 11.78 | 11.79 | 11.8 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.57 | 11.63 |
| 12 day SMA | 11.62 | 11.65 | 11.67 |
| 20 day SMA | 11.69 | 11.71 | 11.73 |
| 35 day SMA | 11.7 | 11.71 | 11.72 |
| 50 day SMA | 11.79 | 11.8 | 11.81 |
| 100 day SMA | 11.8 | 11.8 | 11.81 |
| 150 day SMA | 11.85 | 11.85 | 11.86 |
| 200 day SMA | 11.9 | 11.9 | 11.9 |


