ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 11.42 and 11.5

Intraday Target 111.37
Intraday Target 211.42
Intraday Target 311.453333333333
Intraday Target 411.5
Intraday Target 511.53

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Fri 04 September 2026 11.46 (0%) 11.46 11.41 - 11.49 0.9627 times
Thu 03 September 2026 11.46 (0.44%) 11.45 11.40 - 11.48 1.5704 times
Wed 02 September 2026 11.41 (-1.3%) 11.55 11.41 - 11.57 1.129 times
Tue 01 September 2026 11.56 (-1.53%) 11.71 11.55 - 11.71 1.5861 times
Mon 31 August 2026 11.74 (0.34%) 11.67 11.65 - 11.74 1.0572 times
Fri 28 August 2026 11.70 (-0.43%) 11.75 11.69 - 11.76 0.7662 times
Thu 27 August 2026 11.75 (0.43%) 11.67 11.67 - 11.75 0.8189 times
Wed 26 August 2026 11.70 (0.09%) 11.72 11.68 - 11.72 0.5837 times
Tue 25 August 2026 11.69 (0.34%) 11.72 11.67 - 11.72 0.9044 times
Mon 24 August 2026 11.65 (-0.17%) 11.70 11.64 - 11.90 0.6216 times
Fri 21 August 2026 11.67 (0%) 11.66 11.64 - 11.67 0.7638 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.26 and 11.6

Weekly Target 111.19
Weekly Target 211.33
Weekly Target 311.533333333333
Weekly Target 411.67
Weekly Target 511.87

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Fri 04 September 2026 11.46 (-2.05%) 11.67 11.40 - 11.74 1.4392 times
Fri 28 August 2026 11.70 (0.26%) 11.70 11.64 - 11.90 0.8433 times
Fri 21 August 2026 11.67 (-1.68%) 11.85 11.64 - 11.85 0.9595 times
Fri 14 August 2026 11.87 (-0.17%) 11.89 11.73 - 11.94 1.0284 times
Fri 07 August 2026 11.89 (1.54%) 11.72 11.63 - 12.00 0.9282 times
Fri 31 July 2026 11.71 (0.86%) 11.68 11.60 - 11.78 1.0238 times
Fri 24 July 2026 11.61 (-2.27%) 11.89 11.56 - 11.89 1.0215 times
Fri 17 July 2026 11.88 (-0.42%) 11.93 11.85 - 12.03 0.8522 times
Fri 10 July 2026 11.93 (-1.08%) 12.06 11.90 - 12.09 1.0294 times
Thu 02 July 2026 12.06 (0.17%) 12.08 12.01 - 12.14 0.8746 times
Fri 26 June 2026 12.04 (0.58%) 11.95 11.89 - 12.07 0.723 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.28 and 11.59

Monthly Target 111.21
Monthly Target 211.34
Monthly Target 311.523333333333
Monthly Target 411.65
Monthly Target 511.83

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 04 September 2026 11.46 (-2.39%) 11.71 11.40 - 11.71 0.2658 times
Mon 31 August 2026 11.74 (0.26%) 11.72 11.63 - 12.00 0.8878 times
Fri 31 July 2026 11.71 (-3.38%) 12.11 11.56 - 12.14 0.9756 times
Tue 30 June 2026 12.12 (1.59%) 11.91 11.66 - 12.12 0.918 times
Fri 29 May 2026 11.93 (1.45%) 11.77 11.40 - 11.99 1.0553 times
Thu 30 April 2026 11.76 (2.26%) 11.56 11.33 - 11.94 1.0108 times
Tue 31 March 2026 11.50 (-6.28%) 12.26 11.11 - 12.31 1.5209 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.9596 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 1.019 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.3871 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.9433 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 10.69 and 11.89

Yearly Target 110.43
Yearly Target 210.94
Yearly Target 311.626666666667
Yearly Target 412.14
Yearly Target 512.83

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 04 September 2026 11.46 (-4.66%) 12.06 11.11 - 12.31 0.8358 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.3673 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.2951 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.2636 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.4695 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.6789 times
Thu 31 December 2020 15.37 (5.27%) 14.62 10.75 - 15.38 0.9153 times
Tue 31 December 2019 14.60 (16.43%) 12.54 12.54 - 14.67 0.7153 times
Mon 31 December 2018 12.54 (-10.56%) 14.04 12.24 - 14.11 0.767 times
Wed 27 December 2017 14.02 (0.43%) 14.03 13.19 - 14.46 0.6922 times
Fri 30 December 2016 13.96 (0%) 15.57 13.25 - 15.97 0.3966 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.

NuveenQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenQuality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.62
20 day DMA 11.69
35 day DMA 11.7
50 day DMA 11.79
100 day DMA 11.8
150 day DMA 11.85
200 day DMA 11.9

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.5411.58
12 day EMA11.611.6311.66
20 day EMA11.6611.6811.7
35 day EMA11.7111.7311.75
50 day EMA11.7811.7911.8

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.5711.63
12 day SMA11.6211.6511.67
20 day SMA11.6911.7111.73
35 day SMA11.711.7111.72
50 day SMA11.7911.811.81
100 day SMA11.811.811.81
150 day SMA11.8511.8511.86
200 day SMA11.911.911.9

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top