Munafa Stock Market Course + Intraday & FNO calls 
NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 11.69 and 11.8
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.77 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.88 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.76 (-0.25%) | 11.83 | 11.72 - 11.83 | 1.1666 times | Tue 21 April 2026 | 11.79 (-0.84%) | 11.89 | 11.74 - 11.90 | 1.0175 times | Mon 20 April 2026 | 11.89 (0.17%) | 11.89 | 11.81 - 11.90 | 0.75 times | Fri 17 April 2026 | 11.87 (0.59%) | 11.87 | 11.82 - 11.93 | 1.1303 times | Thu 16 April 2026 | 11.80 (-0.08%) | 11.83 | 11.78 - 11.85 | 0.8044 times | Wed 15 April 2026 | 11.81 (-1.01%) | 11.84 | 11.75 - 11.84 | 0.9145 times | Tue 14 April 2026 | 11.93 (0.25%) | 11.93 | 11.86 - 11.94 | 1.0993 times | Mon 13 April 2026 | 11.90 (0.59%) | 11.82 | 11.75 - 11.91 | 0.9022 times | Fri 10 April 2026 | 11.83 (-0.5%) | 11.92 | 11.79 - 11.92 | 0.9538 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.88 | 11.83 - 11.90 | 1.2614 times | Wed 08 April 2026 | 11.85 (2.69%) | 11.72 | 11.72 - 11.87 | 1.7421 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.65 and 11.83
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.76 (-0.93%) | 11.89 | 11.72 - 11.90 | 0.4115 times | Fri 17 April 2026 | 11.87 (0.34%) | 11.82 | 11.75 - 11.94 | 0.6803 times | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.2197 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.0859 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 2.022 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.7606 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.0984 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.1761 times | Fri 27 February 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.27 | 0.8501 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.6953 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.1194 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.55 and 12.16
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.6459 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3258 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8643 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.8882 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.2961 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8223 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0569 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0533 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0269 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.0204 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.8819 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 10.84 and 12.04
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 11.726666666667 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.76 (-2.16%) | 12.06 | 11.11 - 12.31 | 0.4248 times | Wed 31 December 2025 | 12.02 (3.09%) | 11.75 | 10.40 - 12.28 | 1.4403 times | Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.354 times | Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.3272 times | Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.577 times | Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.7112 times | Thu 31 December 2020 | 15.37 (5.27%) | 14.62 | 10.75 - 15.38 | 0.9378 times | Tue 31 December 2019 | 14.60 (16.43%) | 12.54 | 12.54 - 14.67 | 0.7329 times | Mon 31 December 2018 | 12.54 (-10.56%) | 14.04 | 12.24 - 14.11 | 0.7858 times | Wed 27 December 2017 | 14.02 (0.43%) | 14.03 | 13.19 - 14.46 | 0.7092 times | Fri 30 December 2016 | 13.96 (0%) | 14.60 | 13.25 - 15.97 | 0.4702 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.
NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.84 | 11.86 |
| 12 day EMA | 11.8 | 11.81 | 11.81 |
| 20 day EMA | 11.79 | 11.79 | 11.79 |
| 35 day EMA | 11.84 | 11.85 | 11.85 |
| 50 day EMA | 11.92 | 11.93 | 11.94 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.83 | 11.86 |
| 12 day SMA | 11.82 | 11.8 | 11.78 |
| 20 day SMA | 11.67 | 11.65 | 11.65 |
| 35 day SMA | 11.8 | 11.81 | 11.83 |
| 50 day SMA | 11.92 | 11.93 | 11.94 |
| 100 day SMA | 11.99 | 12 | 12 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.79 | 11.78 | 11.78 |
Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
