Munafa Stock Market Course + Intraday & FNO calls 
NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 12 and 12.07
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.053333333333 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.12 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.03 (-0.33%) | 12.10 | 12.03 - 12.10 | 0.8679 times | Thu 18 December 2025 | 12.07 (0.33%) | 12.09 | 12.05 - 12.10 | 1.0145 times | Wed 17 December 2025 | 12.03 (-0.25%) | 12.08 | 12.01 - 12.09 | 0.9473 times | Tue 16 December 2025 | 12.06 (0%) | 12.05 | 12.00 - 12.08 | 1.4816 times | Mon 15 December 2025 | 12.06 (-0.17%) | 12.05 | 12.00 - 12.06 | 0.821 times | Fri 12 December 2025 | 12.08 (-0.33%) | 12.09 | 12.05 - 12.11 | 0.8418 times | Thu 11 December 2025 | 12.12 (-0.41%) | 12.21 | 12.08 - 12.24 | 1.4326 times | Wed 10 December 2025 | 12.17 (0.58%) | 12.13 | 12.11 - 12.20 | 0.952 times | Tue 09 December 2025 | 12.10 (-0.33%) | 12.17 | 12.10 - 12.19 | 0.8482 times | Mon 08 December 2025 | 12.14 (-0.16%) | 12.18 | 12.08 - 12.18 | 0.793 times | Fri 05 December 2025 | 12.16 (-0.73%) | 12.28 | 12.15 - 12.28 | 1.2503 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.97 and 12.07
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.043333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.03 (-0.41%) | 12.05 | 12.00 - 12.10 | 1.3116 times | Fri 12 December 2025 | 12.08 (-0.66%) | 12.18 | 12.05 - 12.24 | 1.244 times | Fri 05 December 2025 | 12.16 (1%) | 11.95 | 11.86 - 12.28 | 1.5224 times | Fri 28 November 2025 | 12.04 (1.09%) | 11.93 | 11.89 - 12.04 | 0.7803 times | Fri 21 November 2025 | 11.91 (-0.5%) | 12.00 | 11.83 - 12.03 | 0.8859 times | Fri 14 November 2025 | 11.97 (1.35%) | 11.85 | 11.83 - 12.16 | 1.1128 times | Fri 07 November 2025 | 11.81 (-1.5%) | 12.00 | 11.79 - 12.02 | 1.1092 times | Fri 31 October 2025 | 11.99 (0%) | 11.93 | 11.93 - 12.02 | 0.2134 times | Fri 31 October 2025 | 11.99 (0.93%) | 11.90 | 11.82 - 12.02 | 0.851 times | Fri 24 October 2025 | 11.88 (0.59%) | 11.80 | 11.76 - 11.93 | 0.9694 times | Fri 17 October 2025 | 11.81 (-0.17%) | 11.87 | 11.71 - 11.96 | 1.2483 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.95 and 12.37
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.03 (-0.08%) | 11.95 | 11.86 - 12.28 | 0.8374 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.7985 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0263 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0228 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 0.9971 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 0.9908 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.8564 times | Fri 30 May 2025 | 11.24 (-0.44%) | 11.35 | 10.98 - 11.48 | 1.0947 times | Wed 30 April 2025 | 11.29 (-2%) | 11.58 | 10.40 - 11.62 | 1.5337 times | Mon 31 March 2025 | 11.52 (-3.68%) | 11.96 | 11.38 - 11.99 | 0.8424 times | Fri 28 February 2025 | 11.96 (1.79%) | 11.74 | 11.70 - 11.96 | 0.7679 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 11.22 and 13.1
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 11.57 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.03 (3.17%) | 11.75 | 10.40 - 12.28 | 1.3892 times | Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.3524 times | Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.3257 times | Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.5752 times | Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.7104 times | Thu 31 December 2020 | 15.37 (5.27%) | 14.62 | 10.75 - 15.38 | 0.9367 times | Tue 31 December 2019 | 14.60 (16.43%) | 12.54 | 12.54 - 14.67 | 0.732 times | Mon 31 December 2018 | 12.54 (-10.56%) | 14.04 | 12.24 - 14.11 | 0.7849 times | Wed 27 December 2017 | 14.02 (0.43%) | 14.03 | 13.19 - 14.46 | 0.7084 times | Fri 30 December 2016 | 13.96 (-4.05%) | 14.60 | 13.25 - 15.97 | 0.4852 times | Thu 31 December 2015 | 14.55 (0%) | 13.74 | 13.72 - 14.59 | 0.0347 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenQuality in short term but the sell signal is initial and weak.
NuveenQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.06 | 12.06 |
| 12 day EMA | 12.07 | 12.08 | 12.08 |
| 20 day EMA | 12.06 | 12.06 | 12.06 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 11.95 | 11.95 | 11.94 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.06 | 12.07 |
| 12 day SMA | 12.11 | 12.11 | 12.11 |
| 20 day SMA | 12.05 | 12.05 | 12.04 |
| 35 day SMA | 12.02 | 12.02 | 12.01 |
| 50 day SMA | 11.98 | 11.97 | 11.97 |
| 100 day SMA | 11.73 | 11.72 | 11.71 |
| 150 day SMA | 11.56 | 11.55 | 11.55 |
| 200 day SMA | 11.51 | 11.51 | 11.51 |
Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
