ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 11.83 and 11.91

Intraday Target 111.76
Intraday Target 211.82
Intraday Target 311.843333333333
Intraday Target 411.9
Intraday Target 511.92

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Thu 13 August 2026 11.87 (1.02%) 11.82 11.79 - 11.87 0.9604 times
Wed 12 August 2026 11.75 (-0.09%) 11.80 11.73 - 11.81 1.0234 times
Tue 11 August 2026 11.76 (-0.68%) 11.86 11.75 - 11.86 1.3532 times
Mon 10 August 2026 11.84 (-0.42%) 11.89 11.82 - 11.94 0.7444 times
Fri 07 August 2026 11.89 (0.85%) 11.84 11.83 - 12.00 0.9706 times
Thu 06 August 2026 11.79 (0.51%) 11.75 11.73 - 11.79 1.0179 times
Wed 05 August 2026 11.73 (-0.09%) 11.75 11.72 - 11.76 0.7416 times
Tue 04 August 2026 11.74 (0.51%) 11.72 11.70 - 11.75 1.0442 times
Mon 03 August 2026 11.68 (-0.26%) 11.72 11.63 - 11.75 1.0013 times
Fri 31 July 2026 11.71 (0.09%) 11.68 11.62 - 11.71 1.1431 times
Thu 30 July 2026 11.70 (0.34%) 11.67 11.60 - 11.71 1.3565 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.7 and 11.91

Weekly Target 111.64
Weekly Target 211.75
Weekly Target 311.846666666667
Weekly Target 411.96
Weekly Target 512.06

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Thu 13 August 2026 11.87 (-0.17%) 11.89 11.73 - 11.94 0.8704 times
Fri 07 August 2026 11.89 (1.54%) 11.72 11.63 - 12.00 1.0184 times
Fri 31 July 2026 11.71 (0.86%) 11.68 11.60 - 11.78 1.1233 times
Fri 24 July 2026 11.61 (-2.27%) 11.89 11.56 - 11.89 1.1208 times
Fri 17 July 2026 11.88 (-0.42%) 11.93 11.85 - 12.03 0.9351 times
Fri 10 July 2026 11.93 (-1.08%) 12.06 11.90 - 12.09 1.1295 times
Thu 02 July 2026 12.06 (0.17%) 12.08 12.01 - 12.14 0.9597 times
Fri 26 June 2026 12.04 (0.58%) 11.95 11.89 - 12.07 0.7933 times
Thu 18 June 2026 11.97 (0.17%) 11.93 11.86 - 12.00 0.7259 times
Fri 12 June 2026 11.95 (1.79%) 11.74 11.66 - 12.00 1.3236 times
Fri 05 June 2026 11.74 (-1.59%) 11.91 11.71 - 11.92 1.2526 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.75 and 12.12

Monthly Target 111.46
Monthly Target 211.67
Monthly Target 311.833333333333
Monthly Target 412.04
Monthly Target 512.2

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Thu 13 August 2026 11.87 (1.37%) 11.72 11.63 - 12.00 0.3755 times
Fri 31 July 2026 11.71 (-3.38%) 12.11 11.56 - 12.14 0.9592 times
Tue 30 June 2026 12.12 (1.59%) 11.91 11.66 - 12.12 0.9025 times
Fri 29 May 2026 11.93 (1.45%) 11.77 11.40 - 11.99 1.0375 times
Thu 30 April 2026 11.76 (2.26%) 11.56 11.33 - 11.94 0.9938 times
Tue 31 March 2026 11.50 (-6.28%) 12.26 11.11 - 12.31 1.4953 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.9434 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 1.0018 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.3637 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.9274 times
Fri 31 October 2025 11.99 (2.57%) 11.75 11.54 - 12.02 1.1411 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 10.89 and 12.09

Yearly Target 110.56
Yearly Target 211.22
Yearly Target 311.763333333333
Yearly Target 412.42
Yearly Target 512.96

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Thu 13 August 2026 11.87 (-1.25%) 12.06 11.11 - 12.31 0.7667 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.3776 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.3048 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.2731 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.4805 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.684 times
Thu 31 December 2020 15.37 (5.27%) 14.62 10.75 - 15.38 0.9222 times
Tue 31 December 2019 14.60 (16.43%) 12.54 12.54 - 14.67 0.7207 times
Mon 31 December 2018 12.54 (-10.56%) 14.04 12.24 - 14.11 0.7728 times
Wed 27 December 2017 14.02 (0.43%) 14.03 13.19 - 14.46 0.6974 times
Fri 30 December 2016 13.96 (0%) 15.38 13.25 - 15.97 0.4111 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenQuality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and NuveenQuality NAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.82
12 day DMA 11.76
20 day DMA 11.74
35 day DMA 11.85
50 day DMA 11.86
100 day DMA 11.79
150 day DMA 11.89
200 day DMA 11.92

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.7811.79
12 day EMA11.7811.7611.76
20 day EMA11.811.7911.79
35 day EMA11.8111.8111.81
50 day EMA11.8611.8611.86

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.8111.8
12 day SMA11.7611.7511.74
20 day SMA11.7411.7411.75
35 day SMA11.8511.8611.86
50 day SMA11.8611.8611.86
100 day SMA11.7911.7811.79
150 day SMA11.8911.8911.89
200 day SMA11.9211.9211.92

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top