Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.32 and 2.44
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.41 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.53 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.41 (-8.37%) | 2.45 | 2.35 - 2.47 | 0.9604 times | Thu 29 October 2026 | 2.63 (0%) | 2.57 | 2.54 - 2.68 | 0.6993 times | Wed 28 October 2026 | 2.63 (3.54%) | 2.58 | 2.49 - 2.65 | 1.868 times | Tue 27 October 2026 | 2.54 (7.17%) | 2.39 | 2.38 - 2.55 | 1.8216 times | Mon 26 October 2026 | 2.37 (-1.66%) | 2.42 | 2.34 - 2.43 | 0.7372 times | Fri 23 October 2026 | 2.41 (-1.23%) | 2.42 | 2.38 - 2.45 | 0.7141 times | Thu 22 October 2026 | 2.44 (-5.79%) | 2.51 | 2.41 - 2.54 | 0.7551 times | Wed 21 October 2026 | 2.59 (0.78%) | 2.64 | 2.55 - 2.64 | 0.8012 times | Tue 20 October 2026 | 2.57 (0.39%) | 2.53 | 2.49 - 2.62 | 0.6301 times | Mon 19 October 2026 | 2.56 (0%) | 2.60 | 2.54 - 2.69 | 1.0131 times | Fri 16 October 2026 | 2.56 (-6.91%) | 2.73 | 2.53 - 2.73 | 1.0297 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.21 and 2.55
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.4766666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.41 (0%) | 2.42 | 2.34 - 2.68 | 0.8848 times | Fri 23 October 2026 | 2.41 (-5.86%) | 2.60 | 2.38 - 2.69 | 0.5689 times | Fri 16 October 2026 | 2.56 (-17.95%) | 3.06 | 2.53 - 3.06 | 0.8683 times | Fri 09 October 2026 | 3.12 (-15.22%) | 3.74 | 3.04 - 3.78 | 0.9953 times | Fri 02 October 2026 | 3.68 (11.52%) | 3.89 | 3.58 - 4.33 | 3.7042 times | Fri 25 September 2026 | 3.30 (20%) | 2.80 | 2.80 - 3.65 | 1.5412 times | Fri 18 September 2026 | 2.75 (-6.78%) | 2.81 | 2.72 - 2.96 | 0.4583 times | Fri 11 September 2026 | 2.95 (-4.53%) | 3.12 | 2.94 - 3.23 | 0.2467 times | Fri 04 September 2026 | 3.09 (-1.59%) | 3.15 | 3.00 - 3.18 | 0.3639 times | Fri 28 August 2026 | 3.14 (-5.14%) | 3.22 | 3.13 - 3.37 | 0.3683 times | Fri 21 August 2026 | 3.31 (-13.12%) | 3.86 | 3.23 - 3.89 | 0.3512 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 1.62 and 3.14
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.87 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.41 (-35.9%) | 3.82 | 2.34 - 3.86 | 0.7036 times | Wed 30 September 2026 | 3.76 (20.13%) | 3.07 | 2.72 - 4.33 | 1.0941 times | Mon 31 August 2026 | 3.13 (-3.99%) | 3.25 | 3.12 - 4.10 | 0.4638 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 0.8807 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.2514 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.4173 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.3778 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.254 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3031 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2543 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.2747 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are -1.39 and 6.14
| Yearly Target 1 | -2.65 |
| Yearly Target 2 | -0.12 |
| Yearly Target 3 | 4.87 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.41 (-5.49%) | 2.57 | 2.34 - 9.86 | 2.1717 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.6107 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.6225 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.5894 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.161 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.634 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 0.9187 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.6515 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.6583 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 0.9822 times | Fri 30 December 2016 | 6.20 (0%) | 8.46 | 5.20 - 9.17 | 0.2271 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.52 | 2.57 | 2.54 |
| 12 day EMA | 2.6 | 2.64 | 2.64 |
| 20 day EMA | 2.73 | 2.76 | 2.77 |
| 35 day EMA | 2.86 | 2.89 | 2.91 |
| 50 day EMA | 3.01 | 3.03 | 3.05 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.52 | 2.48 |
| 12 day SMA | 2.54 | 2.56 | 2.58 |
| 20 day SMA | 2.77 | 2.83 | 2.88 |
| 35 day SMA | 2.98 | 2.99 | 3 |
| 50 day SMA | 3.02 | 3.04 | 3.05 |
| 100 day SMA | 3.59 | 3.63 | 3.67 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.66 | 3.66 | 3.67 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
