Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 3.3 and 3.66
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.5766666666667 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.94 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.53 (-4.08%) | 3.74 | 3.42 - 3.78 | 0.5142 times | Fri 02 October 2026 | 3.68 (1.1%) | 3.72 | 3.65 - 3.79 | 0.5073 times | Thu 01 October 2026 | 3.64 (-3.19%) | 3.82 | 3.58 - 3.86 | 0.4309 times | Wed 30 September 2026 | 3.76 (-3.34%) | 3.84 | 3.73 - 3.95 | 1.0026 times | Tue 29 September 2026 | 3.89 (2.64%) | 3.99 | 3.79 - 4.33 | 2.8712 times | Mon 28 September 2026 | 3.79 (14.85%) | 3.89 | 3.66 - 4.04 | 3.1943 times | Fri 25 September 2026 | 3.30 (4.1%) | 3.21 | 3.18 - 3.39 | 0.299 times | Thu 24 September 2026 | 3.17 (-1.55%) | 3.19 | 3.14 - 3.27 | 0.2922 times | Wed 23 September 2026 | 3.22 (0.63%) | 3.19 | 3.12 - 3.27 | 0.4013 times | Tue 22 September 2026 | 3.20 (0%) | 3.18 | 3.06 - 3.20 | 0.487 times | Mon 21 September 2026 | 3.20 (16.36%) | 2.80 | 2.80 - 3.65 | 1.8516 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.3 and 3.66
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.53 (-4.08%) | 3.74 | 3.42 - 3.78 | 0.265 times | Fri 02 October 2026 | 3.68 (11.52%) | 3.89 | 3.58 - 4.33 | 4.1257 times | Fri 25 September 2026 | 3.30 (20%) | 2.80 | 2.80 - 3.65 | 1.7165 times | Fri 18 September 2026 | 2.75 (-6.78%) | 2.81 | 2.72 - 2.96 | 0.5105 times | Fri 11 September 2026 | 2.95 (-4.53%) | 3.12 | 2.94 - 3.23 | 0.2748 times | Fri 04 September 2026 | 3.09 (-1.59%) | 3.15 | 3.00 - 3.18 | 0.4053 times | Fri 28 August 2026 | 3.14 (-5.14%) | 3.22 | 3.13 - 3.37 | 0.4102 times | Fri 21 August 2026 | 3.31 (-13.12%) | 3.86 | 3.23 - 3.89 | 0.3911 times | Fri 14 August 2026 | 3.81 (-4.51%) | 3.97 | 3.65 - 4.06 | 0.7007 times | Fri 07 August 2026 | 3.99 (22.39%) | 3.25 | 3.20 - 4.10 | 1.2004 times | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 1.2724 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.26 and 3.7
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.53 (-6.12%) | 3.82 | 3.42 - 3.86 | 0.1338 times | Wed 30 September 2026 | 3.76 (20.13%) | 3.07 | 2.72 - 4.33 | 1.1611 times | Mon 31 August 2026 | 3.13 (-3.99%) | 3.25 | 3.12 - 4.10 | 0.4922 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 0.9347 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.3894 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.5654 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.4623 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2695 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3217 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2699 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.2915 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.97 and 10.43
| Yearly Target 1 | -2.2 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 5.2633333333333 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.53 (38.43%) | 2.57 | 2.40 - 9.86 | 2.0723 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.6185 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.6304 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.5969 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.1758 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.6547 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 0.9304 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.6597 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.6667 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 0.9947 times | Fri 30 December 2016 | 6.20 (0%) | 5.90 | 5.20 - 9.17 | 0.3184 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.33 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.65 | 3.63 |
| 12 day EMA | 3.47 | 3.46 | 3.42 |
| 20 day EMA | 3.37 | 3.35 | 3.32 |
| 35 day EMA | 3.36 | 3.35 | 3.33 |
| 50 day EMA | 3.39 | 3.38 | 3.37 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.75 | 3.68 |
| 12 day SMA | 3.43 | 3.37 | 3.29 |
| 20 day SMA | 3.23 | 3.2 | 3.17 |
| 35 day SMA | 3.23 | 3.24 | 3.24 |
| 50 day SMA | 3.33 | 3.33 | 3.33 |
| 100 day SMA | 4.27 | 4.27 | 4.28 |
| 150 day SMA | 3.94 | 3.93 | 3.93 |
| 200 day SMA | 3.66 | 3.66 | 3.65 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
