Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 5.18 and 5.82
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.7066666666667 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.35 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.50 (-7.25%) | 5.96 | 5.49 - 6.13 | 0.4248 times | Mon 15 June 2026 | 5.93 (-5.12%) | 6.46 | 5.80 - 6.74 | 0.7448 times | Fri 12 June 2026 | 6.25 (0%) | 6.21 | 6.00 - 6.45 | 0.5674 times | Thu 11 June 2026 | 6.25 (2.8%) | 6.19 | 5.84 - 6.44 | 0.7833 times | Wed 10 June 2026 | 6.08 (-3.18%) | 6.15 | 6.04 - 6.65 | 0.6847 times | Tue 09 June 2026 | 6.28 (-9.25%) | 7.00 | 5.83 - 7.28 | 1.0146 times | Mon 08 June 2026 | 6.92 (0%) | 6.93 | 6.52 - 7.40 | 0.732 times | Fri 05 June 2026 | 6.92 (-19.06%) | 8.47 | 6.80 - 8.51 | 1.5483 times | Thu 04 June 2026 | 8.55 (-4.26%) | 8.95 | 8.01 - 9.15 | 1.0302 times | Wed 03 June 2026 | 8.93 (7.07%) | 8.34 | 8.05 - 9.86 | 2.4698 times | Tue 02 June 2026 | 8.34 (6.51%) | 8.07 | 7.64 - 9.78 | 2.3415 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.87 and 6.12
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.50 (-12%) | 6.46 | 5.49 - 6.74 | 0.255 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 0.8247 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.1475 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.0561 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 0.8967 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.4777 times | Fri 08 May 2026 | 4.53 (22.43%) | 3.75 | 3.53 - 4.76 | 0.745 times | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 1.3931 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 1.0792 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.125 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.0743 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.31 and 7.68
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.50 (-37.29%) | 8.41 | 5.49 - 9.86 | 2.3584 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 3.2046 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.8266 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.3367 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.4019 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.3372 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3642 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.617 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.284 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2694 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.4661 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 3.95 and 11.41
| Yearly Target 1 | -1.54 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 5.92 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.50 (115.69%) | 2.57 | 2.40 - 9.86 | 1.5049 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.6627 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.6755 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.6396 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.2599 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.7732 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 0.997 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.707 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.7144 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.0659 times | Fri 30 December 2016 | 6.20 (0%) | 5.41 | 4.71 - 9.17 | 0.4446 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.62 |
| 35 day DMA | 5.5 |
| 50 day DMA | 4.92 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.29 | 6.47 |
| 12 day EMA | 6.39 | 6.55 | 6.66 |
| 20 day EMA | 6.24 | 6.32 | 6.36 |
| 35 day EMA | 5.69 | 5.7 | 5.69 |
| 50 day EMA | 4.86 | 4.83 | 4.78 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.16 | 6.36 |
| 12 day SMA | 6.98 | 7.25 | 7.33 |
| 20 day SMA | 6.62 | 6.55 | 6.47 |
| 35 day SMA | 5.5 | 5.5 | 5.48 |
| 50 day SMA | 4.92 | 4.87 | 4.81 |
| 100 day SMA | 3.88 | 3.86 | 3.83 |
| 150 day SMA | 3.48 | 3.46 | 3.44 |
| 200 day SMA | 3.38 | 3.37 | 3.35 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
