Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 3.21 and 3.35
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.31 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.45 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.31 (0.91%) | 3.34 | 3.24 - 3.38 | 0.6019 times | Thu 20 August 2026 | 3.28 (-1.8%) | 3.31 | 3.23 - 3.33 | 0.5885 times | Wed 19 August 2026 | 3.34 (-2.05%) | 3.42 | 3.27 - 3.53 | 0.6992 times | Tue 18 August 2026 | 3.41 (-5.8%) | 3.51 | 3.36 - 3.53 | 0.8516 times | Mon 17 August 2026 | 3.62 (-4.99%) | 3.86 | 3.60 - 3.89 | 0.8413 times | Fri 14 August 2026 | 3.81 (1.87%) | 3.82 | 3.70 - 3.84 | 0.8902 times | Thu 13 August 2026 | 3.74 (-2.09%) | 3.80 | 3.72 - 3.95 | 1.2159 times | Wed 12 August 2026 | 3.82 (-2.05%) | 4.03 | 3.82 - 4.06 | 1.2884 times | Tue 11 August 2026 | 3.90 (6.56%) | 3.73 | 3.70 - 3.94 | 1.596 times | Mon 10 August 2026 | 3.66 (-8.27%) | 3.97 | 3.65 - 4.01 | 1.4271 times | Fri 07 August 2026 | 3.99 (3.37%) | 3.91 | 3.84 - 4.10 | 2.3447 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.94 and 3.6
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.31 (-13.12%) | 3.86 | 3.23 - 3.89 | 0.3504 times | Fri 14 August 2026 | 3.81 (-4.51%) | 3.97 | 3.65 - 4.06 | 0.6277 times | Fri 07 August 2026 | 3.99 (22.39%) | 3.25 | 3.20 - 4.10 | 1.0753 times | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 1.1399 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 0.6282 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 1.0831 times | Fri 10 July 2026 | 4.01 (-2.91%) | 4.25 | 3.59 - 4.36 | 1.3874 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.9574 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 1.3198 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 1.4308 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 2.4185 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.26 and 4.16
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.31 (1.53%) | 3.25 | 3.20 - 4.10 | 0.4354 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 0.9935 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.5397 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.7268 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.5543 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2865 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.342 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2869 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3099 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.525 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2416 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.86 and 10.32
| Yearly Target 1 | -2.27 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 5.19 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.31 (29.8%) | 2.57 | 2.40 - 9.86 | 1.8393 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.6366 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.6489 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.6145 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.2103 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.7034 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 0.9577 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.6791 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.6863 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.0239 times | Fri 30 December 2016 | 6.20 (0%) | 5.64 | 5.13 - 9.17 | 0.3585 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Munafa value: 29 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.62 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.45 | 3.53 |
| 12 day EMA | 3.52 | 3.56 | 3.61 |
| 20 day EMA | 3.62 | 3.65 | 3.69 |
| 35 day EMA | 3.95 | 3.99 | 4.03 |
| 50 day EMA | 4.27 | 4.31 | 4.35 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.49 | 3.58 |
| 12 day SMA | 3.65 | 3.68 | 3.71 |
| 20 day SMA | 3.54 | 3.55 | 3.56 |
| 35 day SMA | 3.62 | 3.65 | 3.68 |
| 50 day SMA | 4.11 | 4.16 | 4.22 |
| 100 day SMA | 4.39 | 4.38 | 4.38 |
| 150 day SMA | 3.88 | 3.88 | 3.87 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
