Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 3.24 and 3.45
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.29 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.5 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.30 (4.1%) | 3.21 | 3.18 - 3.39 | 0.692 times | Thu 24 September 2026 | 3.17 (-1.55%) | 3.19 | 3.14 - 3.27 | 0.6761 times | Wed 23 September 2026 | 3.22 (0.63%) | 3.19 | 3.12 - 3.27 | 0.9285 times | Tue 22 September 2026 | 3.20 (0%) | 3.18 | 3.06 - 3.20 | 1.1269 times | Mon 21 September 2026 | 3.20 (16.36%) | 2.80 | 2.80 - 3.65 | 4.2844 times | Fri 18 September 2026 | 2.75 (-2.14%) | 2.86 | 2.72 - 2.87 | 0.4893 times | Thu 17 September 2026 | 2.81 (1.08%) | 2.86 | 2.80 - 2.88 | 0.5159 times | Wed 16 September 2026 | 2.78 (-1.07%) | 2.83 | 2.72 - 2.83 | 0.4387 times | Tue 15 September 2026 | 2.81 (-2.43%) | 2.93 | 2.76 - 2.96 | 0.3118 times | Mon 14 September 2026 | 2.88 (-2.37%) | 2.81 | 2.79 - 2.93 | 0.5365 times | Fri 11 September 2026 | 2.95 (-0.67%) | 3.00 | 2.94 - 3.05 | 0.3966 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.05 and 3.9
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.30 (20%) | 2.80 | 2.80 - 3.65 | 2.2636 times | Fri 18 September 2026 | 2.75 (-6.78%) | 2.81 | 2.72 - 2.96 | 0.6732 times | Fri 11 September 2026 | 2.95 (-4.53%) | 3.12 | 2.94 - 3.23 | 0.3624 times | Fri 04 September 2026 | 3.09 (-1.59%) | 3.15 | 3.00 - 3.18 | 0.5345 times | Fri 28 August 2026 | 3.14 (-5.14%) | 3.22 | 3.13 - 3.37 | 0.5409 times | Fri 21 August 2026 | 3.31 (-13.12%) | 3.86 | 3.23 - 3.89 | 0.5158 times | Fri 14 August 2026 | 3.81 (-4.51%) | 3.97 | 3.65 - 4.06 | 0.924 times | Fri 07 August 2026 | 3.99 (22.39%) | 3.25 | 3.20 - 4.10 | 1.5829 times | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 1.678 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 0.9248 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 1.5945 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.01 and 3.94
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.30 (5.43%) | 3.07 | 2.72 - 3.65 | 0.5367 times | Mon 31 August 2026 | 3.13 (-3.99%) | 3.25 | 3.12 - 4.10 | 0.5177 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 0.9832 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.5133 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.6985 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.5381 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2835 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3384 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2839 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3067 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5196 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.85 and 10.31
| Yearly Target 1 | -2.27 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 5.1866666666667 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 12.65 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.30 (29.41%) | 2.57 | 2.40 - 9.86 | 1.9413 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.6287 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.6408 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.6068 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.1952 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.6821 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 0.9457 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.6706 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.6777 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.0111 times | Fri 30 December 2016 | 6.20 (0%) | 5.69 | 5.20 - 9.17 | 0.3295 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.86
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.29 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.12 | 3.09 |
| 12 day EMA | 3.1 | 3.06 | 3.04 |
| 20 day EMA | 3.11 | 3.09 | 3.08 |
| 35 day EMA | 3.2 | 3.19 | 3.19 |
| 50 day EMA | 3.33 | 3.33 | 3.34 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.11 | 3.04 |
| 12 day SMA | 3 | 2.98 | 2.98 |
| 20 day SMA | 3.04 | 3.04 | 3.04 |
| 35 day SMA | 3.25 | 3.26 | 3.28 |
| 50 day SMA | 3.32 | 3.32 | 3.33 |
| 100 day SMA | 4.29 | 4.29 | 4.3 |
| 150 day SMA | 3.9 | 3.89 | 3.89 |
| 200 day SMA | 3.64 | 3.63 | 3.63 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
