McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 16.72 and 17.67
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.44 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.39 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.39 (1.28%) | 17.45 | 16.99 - 17.94 | 0.7918 times | Fri 24 July 2026 | 17.17 (-2.39%) | 17.80 | 17.11 - 17.80 | 0.7547 times | Thu 23 July 2026 | 17.59 (-2.22%) | 17.35 | 17.05 - 17.59 | 1.185 times | Wed 22 July 2026 | 17.99 (1.18%) | 18.10 | 17.86 - 18.70 | 1.1922 times | Tue 21 July 2026 | 17.78 (8.02%) | 17.00 | 16.93 - 17.79 | 1.1483 times | Mon 20 July 2026 | 16.46 (0.55%) | 16.37 | 16.25 - 16.64 | 0.7179 times | Fri 17 July 2026 | 16.37 (-1.33%) | 16.24 | 16.08 - 16.68 | 1.4868 times | Thu 16 July 2026 | 16.59 (-5.69%) | 17.17 | 16.25 - 17.17 | 1.2255 times | Wed 15 July 2026 | 17.59 (-1.35%) | 17.98 | 17.12 - 18.09 | 1.0521 times | Tue 14 July 2026 | 17.83 (2.06%) | 17.53 | 17.50 - 18.48 | 0.4458 times | Mon 13 July 2026 | 17.47 (-2.35%) | 17.44 | 17.15 - 17.63 | 0.9276 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 16.72 and 17.67
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.39 (1.28%) | 17.45 | 16.99 - 17.94 | 0.1279 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.8075 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.8301 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.6787 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.8547 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 2.8809 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 0.9313 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.2088 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 1.0006 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.6794 times | Fri 22 May 2026 | 21.13 (-7.37%) | 22.81 | 20.59 - 22.98 | 0.809 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 15.04 and 18.44
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.39 (-4.08%) | 18.04 | 16.08 - 19.48 | 0.602 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.3353 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.9171 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7883 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9102 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8922 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0571 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0521 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8905 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5552 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6685 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 9.62 and 23.85
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.39 (-6.05%) | 19.09 | 16.08 - 30.31 | 0.2824 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4824 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2985 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2036 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6045 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.1815 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8302 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5053 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9881 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6235 times | Fri 30 December 2016 | 2.91 (0%) | 2.54 | 2.09 - 4.92 | 1.2828 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.68 |
| 35 day DMA | 18.05 |
| 50 day DMA | 19.18 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.85 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.38 | 17.49 |
| 12 day EMA | 17.47 | 17.48 | 17.54 |
| 20 day EMA | 17.75 | 17.79 | 17.85 |
| 35 day EMA | 18.61 | 18.68 | 18.77 |
| 50 day EMA | 19.48 | 19.57 | 19.67 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.4 | 17.24 |
| 12 day SMA | 17.34 | 17.4 | 17.43 |
| 20 day SMA | 17.68 | 17.71 | 17.72 |
| 35 day SMA | 18.05 | 18.15 | 18.26 |
| 50 day SMA | 19.18 | 19.35 | 19.53 |
| 100 day SMA | 20.97 | 21.08 | 21.19 |
| 150 day SMA | 21.85 | 21.86 | 21.88 |
| 200 day SMA | 20.99 | 20.99 | 20.98 |


