ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 18.7 and 19.39

Intraday Target 118.16
Intraday Target 218.54
Intraday Target 318.853333333333
Intraday Target 419.23
Intraday Target 519.54

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 12 June 2026 18.91 (2.38%) 18.63 18.48 - 19.17 0.9668 times
Thu 11 June 2026 18.47 (6.82%) 17.55 17.29 - 18.63 1.076 times
Wed 10 June 2026 17.29 (-2.81%) 17.41 17.23 - 18.06 1.1103 times
Tue 09 June 2026 17.79 (-3.26%) 18.55 17.13 - 18.61 1.1546 times
Mon 08 June 2026 18.39 (0.6%) 18.61 17.94 - 18.67 1.1635 times
Fri 05 June 2026 18.28 (-13.61%) 20.49 18.17 - 20.65 1.6976 times
Thu 04 June 2026 21.16 (1.49%) 21.21 20.86 - 21.58 0.6231 times
Wed 03 June 2026 20.85 (-6.54%) 21.64 20.80 - 21.78 0.809 times
Tue 02 June 2026 22.31 (2.53%) 22.00 21.50 - 22.38 0.664 times
Mon 01 June 2026 21.76 (-0.59%) 21.23 20.84 - 22.06 0.7351 times
Fri 29 May 2026 21.89 (0.78%) 21.72 21.30 - 22.41 0.7508 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 18.02 and 20.06

Weekly Target 116.36
Weekly Target 217.64
Weekly Target 318.403333333333
Weekly Target 419.68
Weekly Target 520.44

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.1942 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.9886 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.6712 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.7993 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.0168 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 1.7404 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.8547 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.72 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.0602 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 0.9548 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.6565 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 15.4 and 20.65

Monthly Target 114.22
Monthly Target 216.57
Monthly Target 319.473333333333
Monthly Target 421.82
Monthly Target 524.72

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 12 June 2026 18.91 (-13.61%) 21.23 17.13 - 22.38 0.4506 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.8999 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7736 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8932 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8755 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0374 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0324 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8739 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5262 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6373 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9057 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 11.43 and 24.61

Yearly Target 18.94
Yearly Target 213.92
Yearly Target 322.116666666667
Yearly Target 427.1
Yearly Target 535.3

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 12 June 2026 18.91 (2.16%) 19.09 17.13 - 30.31 0.2196 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4855 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.3005 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2049 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.6084 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.1955 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.842 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.515 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9945 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.634 times
Fri 30 December 2016 2.91 (0%) 2.01 2.00 - 4.92 1.4384 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 18.17
12 day DMA 19.9
20 day DMA 20.58
35 day DMA 21.7
50 day DMA 22.26
100 day DMA 23.31
150 day DMA 21.8
200 day DMA 20.29

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.4818.48
12 day EMA19.5319.6419.85
20 day EMA20.3120.4620.67
35 day EMA2121.1221.28
50 day EMA21.6521.7621.89

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0418.58
12 day SMA19.920.0820.37
20 day SMA20.5820.8721.25
35 day SMA21.721.8422.02
50 day SMA22.2622.3122.34
100 day SMA23.3123.3523.39
150 day SMA21.821.821.8
200 day SMA20.2920.2520.21

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top