McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 18.7 and 19.39
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.853333333333 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.54 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.91 (2.38%) | 18.63 | 18.48 - 19.17 | 0.9668 times | Thu 11 June 2026 | 18.47 (6.82%) | 17.55 | 17.29 - 18.63 | 1.076 times | Wed 10 June 2026 | 17.29 (-2.81%) | 17.41 | 17.23 - 18.06 | 1.1103 times | Tue 09 June 2026 | 17.79 (-3.26%) | 18.55 | 17.13 - 18.61 | 1.1546 times | Mon 08 June 2026 | 18.39 (0.6%) | 18.61 | 17.94 - 18.67 | 1.1635 times | Fri 05 June 2026 | 18.28 (-13.61%) | 20.49 | 18.17 - 20.65 | 1.6976 times | Thu 04 June 2026 | 21.16 (1.49%) | 21.21 | 20.86 - 21.58 | 0.6231 times | Wed 03 June 2026 | 20.85 (-6.54%) | 21.64 | 20.80 - 21.78 | 0.809 times | Tue 02 June 2026 | 22.31 (2.53%) | 22.00 | 21.50 - 22.38 | 0.664 times | Mon 01 June 2026 | 21.76 (-0.59%) | 21.23 | 20.84 - 22.06 | 0.7351 times | Fri 29 May 2026 | 21.89 (0.78%) | 21.72 | 21.30 - 22.41 | 0.7508 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.02 and 20.06
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.403333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.1942 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 0.9886 times | Fri 29 May 2026 | 21.89 (3.6%) | 21.68 | 20.46 - 22.41 | 0.6712 times | Fri 22 May 2026 | 21.13 (-7.37%) | 22.81 | 20.59 - 22.98 | 0.7993 times | Fri 15 May 2026 | 22.81 (-5.86%) | 24.65 | 22.14 - 26.36 | 1.0168 times | Fri 08 May 2026 | 24.23 (13.76%) | 21.13 | 20.26 - 26.44 | 1.7404 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.8547 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.72 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.0602 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 0.9548 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.6565 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 15.4 and 20.65
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 19.473333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.91 (-13.61%) | 21.23 | 17.13 - 22.38 | 0.4506 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.8999 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7736 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8932 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8755 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0374 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0324 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8739 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5262 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6373 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9057 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 11.43 and 24.61
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 22.116666666667 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.91 (2.16%) | 19.09 | 17.13 - 30.31 | 0.2196 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4855 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3005 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2049 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6084 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.1955 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.842 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.515 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9945 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.634 times | Fri 30 December 2016 | 2.91 (0%) | 2.01 | 2.00 - 4.92 | 1.4384 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21.7 |
| 50 day DMA | 22.26 |
| 100 day DMA | 23.31 |
| 150 day DMA | 21.8 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.48 | 18.48 |
| 12 day EMA | 19.53 | 19.64 | 19.85 |
| 20 day EMA | 20.31 | 20.46 | 20.67 |
| 35 day EMA | 21 | 21.12 | 21.28 |
| 50 day EMA | 21.65 | 21.76 | 21.89 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.04 | 18.58 |
| 12 day SMA | 19.9 | 20.08 | 20.37 |
| 20 day SMA | 20.58 | 20.87 | 21.25 |
| 35 day SMA | 21.7 | 21.84 | 22.02 |
| 50 day SMA | 22.26 | 22.31 | 22.34 |
| 100 day SMA | 23.31 | 23.35 | 23.39 |
| 150 day SMA | 21.8 | 21.8 | 21.8 |
| 200 day SMA | 20.29 | 20.25 | 20.21 |


