Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 18.33 and 19.15
| Intraday Target 1 | 18.17 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.986666666667 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.81 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.80 (1.18%) | 18.93 | 18.67 - 19.49 | 2.408 times | Thu 13 August 2026 | 18.58 (-2.98%) | 18.65 | 18.28 - 18.79 | 0.916 times | Wed 12 August 2026 | 19.15 (0.05%) | 19.78 | 19.05 - 19.78 | 0.8967 times | Tue 11 August 2026 | 19.14 (-0.26%) | 19.38 | 18.90 - 19.63 | 0.7935 times | Mon 10 August 2026 | 19.19 (0%) | 18.86 | 18.57 - 19.25 | 0.7557 times | Fri 07 August 2026 | 19.19 (5.09%) | 19.52 | 18.78 - 20.03 | 1.1246 times | Thu 06 August 2026 | 18.26 (-7.31%) | 18.86 | 17.90 - 19.27 | 1.1308 times | Wed 05 August 2026 | 19.70 (5.52%) | 19.07 | 19.07 - 20.20 | 0.5218 times | Tue 04 August 2026 | 18.67 (4.71%) | 18.10 | 18.04 - 18.89 | 0.9273 times | Mon 03 August 2026 | 17.83 (3.12%) | 17.12 | 16.98 - 17.86 | 0.5256 times | Fri 31 July 2026 | 17.29 (-2.26%) | 17.22 | 16.75 - 17.44 | 0.5359 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 17.79 and 19.29
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.953333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.1225 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 0.8229 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.6705 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.7279 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.7482 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.6117 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.7704 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 2.5968 times | Thu 18 June 2026 | 19.37 (2.43%) | 20.40 | 18.85 - 21.09 | 0.8395 times | Fri 12 June 2026 | 18.91 (3.45%) | 18.61 | 17.13 - 19.17 | 1.0896 times | Fri 05 June 2026 | 18.28 (-16.49%) | 21.23 | 18.17 - 22.38 | 0.9019 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 17.89 and 21.11
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.80 (8.73%) | 17.12 | 16.98 - 20.20 | 0.4972 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.8092 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.4801 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.0165 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8738 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 1.009 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.989 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1718 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1662 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9871 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.724 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 10.33 and 24.56
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 21.73 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.80 (1.57%) | 19.09 | 16.08 - 30.31 | 0.3066 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4812 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2978 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2031 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.603 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.176 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8256 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5015 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9857 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6194 times | Fri 30 December 2016 | 2.91 (0%) | 2.70 | 2.51 - 4.92 | 1.225 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mcewen Mining MUX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.09 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.2 |
| 100 day DMA | 20.3 |
| 150 day DMA | 21.75 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.87 | 19.01 |
| 12 day EMA | 18.61 | 18.57 | 18.57 |
| 20 day EMA | 18.4 | 18.36 | 18.34 |
| 35 day EMA | 18.45 | 18.43 | 18.42 |
| 50 day EMA | 18.56 | 18.55 | 18.55 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.05 | 18.99 |
| 12 day SMA | 18.62 | 18.45 | 18.34 |
| 20 day SMA | 18.09 | 17.97 | 17.87 |
| 35 day SMA | 17.97 | 17.93 | 17.89 |
| 50 day SMA | 18.2 | 18.25 | 18.32 |
| 100 day SMA | 20.3 | 20.3 | 20.3 |
| 150 day SMA | 21.75 | 21.76 | 21.78 |
| 200 day SMA | 20.92 | 20.93 | 20.93 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
