Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 26.99 and 28.49
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 28.016666666667 |
| Intraday Target 4 | 28.96 |
| Intraday Target 5 | 29.52 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.41 (0.21%) | 28.52 | 27.07 - 28.57 | 0.9331 times | Fri 27 February 2026 | 28.35 (-0.07%) | 28.58 | 27.34 - 28.70 | 0.6844 times | Thu 26 February 2026 | 28.37 (4.72%) | 26.70 | 26.30 - 28.43 | 0.6189 times | Wed 25 February 2026 | 27.09 (0.44%) | 27.30 | 26.91 - 27.87 | 3.7839 times | Tue 24 February 2026 | 26.97 (2.59%) | 25.43 | 25.26 - 27.21 | 0.6884 times | Mon 23 February 2026 | 26.29 (0.31%) | 26.40 | 26.12 - 27.11 | 0.5856 times | Fri 20 February 2026 | 26.21 (3.15%) | 25.33 | 24.55 - 26.37 | 0.7885 times | Thu 19 February 2026 | 25.41 (4.27%) | 24.10 | 23.91 - 25.49 | 0.5366 times | Wed 18 February 2026 | 24.37 (1.08%) | 24.66 | 23.94 - 24.81 | 0.5936 times | Tue 17 February 2026 | 24.11 (-6.22%) | 24.33 | 22.94 - 24.43 | 0.7868 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.8176 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 26.99 and 28.49
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 28.016666666667 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.41 (0.21%) | 28.52 | 27.07 - 28.57 | 0.2366 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.6129 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.686 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2073 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.0359 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.1814 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.5111 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.3132 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 1.0296 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.1859 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.7835 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 26.99 and 28.49
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.41 (0.21%) | 28.52 | 27.07 - 28.57 | 0.0477 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9514 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0771 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1347 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9073 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6324 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9893 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8546 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7055 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5394 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 23.06 and 35.67
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 25.473333333333 |
| Yearly Target 4 | 33.25 |
| Yearly Target 5 | 38.08 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.41 (53.48%) | 19.09 | 17.70 - 30.31 | 0.0895 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4982 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3066 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2109 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6408 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.2402 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8507 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5222 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9992 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6417 times | Fri 30 December 2016 | 2.91 (174.53%) | 1.09 | 0.96 - 4.92 | 1.6698 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.52 |
| 50 day DMA | 23.75 |
| 100 day DMA | 21.15 |
| 150 day DMA | 18.25 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.52 | 27.1 |
| 12 day EMA | 26.91 | 26.64 | 26.33 |
| 20 day EMA | 26.27 | 26.04 | 25.8 |
| 35 day EMA | 24.91 | 24.7 | 24.49 |
| 50 day EMA | 23.77 | 23.58 | 23.39 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.41 | 26.99 |
| 12 day SMA | 26.42 | 26.11 | 26.03 |
| 20 day SMA | 26.09 | 25.84 | 25.63 |
| 35 day SMA | 25.52 | 25.31 | 25.08 |
| 50 day SMA | 23.75 | 23.56 | 23.38 |
| 100 day SMA | 21.15 | 21.03 | 20.91 |
| 150 day SMA | 18.25 | 18.14 | 18.03 |
| 200 day SMA | 16.03 | 15.92 | 15.82 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
