McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 18.73 and 19.35
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.45 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.02 (1.93%) | 18.68 | 18.43 - 19.05 | 0.6628 times | Thu 24 September 2026 | 18.66 (-0.85%) | 18.55 | 18.16 - 18.69 | 0.741 times | Wed 23 September 2026 | 18.82 (-6.32%) | 19.50 | 18.62 - 19.51 | 0.6925 times | Tue 22 September 2026 | 20.09 (6.3%) | 18.85 | 18.70 - 20.27 | 0.8343 times | Mon 21 September 2026 | 18.90 (-0.53%) | 18.91 | 18.51 - 19.14 | 0.4314 times | Fri 18 September 2026 | 19.00 (2.21%) | 18.79 | 18.32 - 19.01 | 2.8252 times | Thu 17 September 2026 | 18.59 (2.26%) | 18.84 | 18.46 - 18.87 | 1.1911 times | Wed 16 September 2026 | 18.18 (-2.1%) | 18.99 | 17.71 - 19.00 | 0.9287 times | Tue 15 September 2026 | 18.57 (-0.16%) | 18.58 | 18.14 - 18.82 | 0.6969 times | Mon 14 September 2026 | 18.60 (-4.76%) | 18.73 | 18.24 - 18.90 | 0.996 times | Fri 11 September 2026 | 19.53 (-0.1%) | 20.00 | 19.21 - 20.03 | 1.2707 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.59 and 20.7
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.02 (0.11%) | 18.91 | 18.16 - 20.27 | 0.7659 times | Fri 18 September 2026 | 19.00 (-2.71%) | 18.73 | 17.71 - 19.01 | 1.5121 times | Fri 11 September 2026 | 19.53 (-2.69%) | 20.01 | 19.21 - 20.93 | 0.803 times | Fri 04 September 2026 | 20.07 (-1.71%) | 20.39 | 19.05 - 20.90 | 0.9698 times | Fri 28 August 2026 | 20.42 (-1.73%) | 21.10 | 20.20 - 21.93 | 0.8343 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.4137 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.2424 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 0.9109 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.7422 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.8057 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.8282 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 16.76 and 19.98
| Monthly Target 1 | 16 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.02 (-5.65%) | 19.35 | 17.71 - 20.93 | 0.8459 times | Mon 31 August 2026 | 20.16 (16.6%) | 17.12 | 16.98 - 21.93 | 1.0188 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.7731 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.414 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.9711 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8348 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9639 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9448 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1195 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1141 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.943 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 10.44 and 24.67
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 21.803333333333 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.02 (2.76%) | 19.09 | 16.08 - 30.31 | 0.3614 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4785 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2961 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2019 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.5996 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.1637 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8153 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.4931 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9801 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6103 times | Fri 30 December 2016 | 2.91 (0%) | 3.75 | 2.51 - 4.81 | 0.8879 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.01 |
| 100 day DMA | 19.57 |
| 150 day DMA | 20.79 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.96 | 19.11 |
| 12 day EMA | 19.12 | 19.14 | 19.23 |
| 20 day EMA | 19.26 | 19.28 | 19.34 |
| 35 day EMA | 19.05 | 19.05 | 19.07 |
| 50 day EMA | 18.89 | 18.88 | 18.89 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.09 | 19.08 |
| 12 day SMA | 18.96 | 19.06 | 19.2 |
| 20 day SMA | 19.43 | 19.56 | 19.68 |
| 35 day SMA | 19.61 | 19.58 | 19.61 |
| 50 day SMA | 19.01 | 18.96 | 18.94 |
| 100 day SMA | 19.57 | 19.59 | 19.61 |
| 150 day SMA | 20.79 | 20.83 | 20.87 |
| 200 day SMA | 21.2 | 21.2 | 21.2 |


