ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 18.57 and 19.79

Intraday Target 117.62
Intraday Target 218.3
Intraday Target 318.843333333333
Intraday Target 419.52
Intraday Target 520.06

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 23 March 2026 18.97 (2.49%) 18.78 18.17 - 19.39 1.3324 times
Fri 20 March 2026 18.51 (-5.32%) 19.87 18.12 - 20.22 0.9083 times
Thu 19 March 2026 19.55 (-13.15%) 20.56 18.52 - 20.91 1.074 times
Tue 17 March 2026 22.51 (-0.71%) 22.77 22.11 - 23.29 0.626 times
Mon 16 March 2026 22.67 (-2.37%) 22.79 21.52 - 23.48 1.4148 times
Fri 13 March 2026 23.22 (-4.95%) 24.33 22.90 - 24.50 1.0668 times
Thu 12 March 2026 24.43 (-1.73%) 25.23 24.37 - 25.97 0.9412 times
Wed 11 March 2026 24.86 (-3.64%) 25.08 24.11 - 25.35 0.7203 times
Tue 10 March 2026 25.80 (5.31%) 25.00 24.99 - 26.55 0.943 times
Mon 09 March 2026 24.50 (1.24%) 23.20 22.55 - 24.74 0.9731 times
Fri 06 March 2026 24.20 (0.08%) 23.65 23.04 - 24.60 0.6987 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 18.57 and 19.79

Weekly Target 117.62
Weekly Target 218.3
Weekly Target 318.843333333333
Weekly Target 419.52
Weekly Target 520.06

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 23 March 2026 18.97 (2.49%) 18.78 18.17 - 19.39 0.326 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 0.9845 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.1365 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.1324 times
Fri 27 February 2026 28.35 (8.16%) 26.40 25.26 - 28.70 1.661 times
Fri 20 February 2026 26.21 (1.94%) 24.33 22.94 - 26.37 0.7065 times
Fri 13 February 2026 25.71 (0%) 25.25 24.85 - 26.36 0.2135 times
Fri 13 February 2026 25.71 (1.78%) 25.72 24.70 - 27.33 1.0668 times
Fri 06 February 2026 25.26 (4.6%) 22.97 22.45 - 26.47 1.2166 times
Fri 30 January 2026 24.15 (-9.82%) 28.37 23.33 - 30.31 1.5562 times
Fri 23 January 2026 26.78 (17.25%) 23.56 23.01 - 27.00 1.3524 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 13.32 and 23.77

Monthly Target 111.44
Monthly Target 215.2
Monthly Target 321.886666666667
Monthly Target 425.65
Monthly Target 532.34

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 23 March 2026 18.97 (-33.09%) 28.52 18.12 - 28.57 0.6572 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8932 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0111 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0652 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8518 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5324 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.5959 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9287 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.8023 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 0.6623 times
Fri 30 May 2025 8.03 (2.95%) 7.63 6.88 - 8.31 0.5064 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 12.03 and 24.64

Yearly Target 19.72
Yearly Target 214.34
Yearly Target 322.326666666667
Yearly Target 426.95
Yearly Target 534.94

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 23 March 2026 18.97 (2.49%) 19.09 17.70 - 30.31 0.1173 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4968 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.3057 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2103 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.639 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.2339 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8455 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.5179 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9964 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6371 times
Fri 30 December 2016 2.91 (0%) 1.05 0.96 - 4.92 1.6411 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 20.44
12 day DMA 22.78
20 day DMA 24.51
35 day DMA 24.86
50 day DMA 24.78
100 day DMA 21.59
150 day DMA 19.43
200 day DMA 17.12

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.922.09
12 day EMA22.2422.8323.61
20 day EMA23.2623.7124.26
35 day EMA23.8324.1224.45
50 day EMA23.9324.1324.36

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4421.2922.48
12 day SMA22.7823.3623.94
20 day SMA24.5124.8825.22
35 day SMA24.8625.0125.27
50 day SMA24.7824.8124.84
100 day SMA21.5921.5921.6
150 day SMA19.4319.3719.32
200 day SMA17.1217.0717.02

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top