ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 22.96 and 24.06

Intraday Target 122.07
Intraday Target 222.74
Intraday Target 323.173333333333
Intraday Target 423.84
Intraday Target 524.27

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 13 April 2026 23.40 (1.56%) 22.55 22.51 - 23.61 1.0918 times
Fri 10 April 2026 23.04 (3.09%) 22.42 22.35 - 23.45 1.27 times
Thu 09 April 2026 22.35 (3.42%) 21.50 21.42 - 22.63 1.2297 times
Wed 08 April 2026 21.61 (0.65%) 23.00 21.24 - 23.13 1.2674 times
Tue 07 April 2026 21.47 (-1.51%) 21.70 20.91 - 21.92 0.8465 times
Mon 06 April 2026 21.80 (1.49%) 21.47 21.23 - 21.89 0.6649 times
Thu 02 April 2026 21.48 (0.51%) 20.03 20.00 - 21.68 0.7976 times
Wed 01 April 2026 21.37 (4.65%) 20.73 20.73 - 22.01 0.7989 times
Tue 31 March 2026 20.42 (8.27%) 19.43 19.27 - 20.50 1.0442 times
Mon 30 March 2026 18.86 (-1.98%) 19.62 18.46 - 19.84 0.989 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.46 - 19.63 0.9974 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 22.96 and 24.06

Weekly Target 122.07
Weekly Target 222.74
Weekly Target 323.173333333333
Weekly Target 423.84
Weekly Target 524.27

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 13 April 2026 23.40 (1.56%) 22.55 22.51 - 23.61 0.2431 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 1.1755 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.8083 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.2191 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 1.1059 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.2767 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.272 times
Fri 27 February 2026 28.35 (8.16%) 26.40 25.26 - 28.70 1.8659 times
Fri 20 February 2026 26.21 (1.94%) 24.33 22.94 - 26.37 0.7936 times
Fri 13 February 2026 25.71 (0%) 25.25 24.85 - 26.36 0.2398 times
Fri 13 February 2026 25.71 (1.78%) 25.72 24.70 - 27.33 1.1984 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 21.7 and 25.31

Monthly Target 118.73
Monthly Target 221.06
Monthly Target 322.336666666667
Monthly Target 424.67
Monthly Target 525.95

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 13 April 2026 23.40 (14.59%) 20.73 20.00 - 23.61 0.2947 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8847 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9076 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0274 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0824 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8655 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5572 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6217 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9437 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.8152 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 0.673 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 20.55 and 33.16

Yearly Target 111.19
Yearly Target 217.3
Yearly Target 323.803333333333
Yearly Target 429.91
Yearly Target 536.41

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 13 April 2026 23.40 (26.42%) 19.09 17.70 - 30.31 0.14 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4957 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.305 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2098 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.6375 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.2288 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8413 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.5144 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9941 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6333 times
Fri 30 December 2016 2.91 (0%) 1.48 1.37 - 4.92 1.5965 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 22.37
12 day DMA 21.13
20 day DMA 20.87
35 day DMA 23.1
50 day DMA 23.72
100 day DMA 22.05
150 day DMA 20.34
200 day DMA 17.94

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.1221.66
12 day EMA21.8221.5321.25
20 day EMA21.9221.7621.63
35 day EMA22.6422.5922.56
50 day EMA23.9123.9323.97

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.0521.74
12 day SMA21.1320.820.46
20 day SMA20.8720.9221.01
35 day SMA23.123.1623.19
50 day SMA23.7223.8123.93
100 day SMA22.0521.9921.93
150 day SMA20.3420.2820.2
200 day SMA17.9417.8717.8

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top