ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 18.64 and 19.52

Intraday Target 117.97
Intraday Target 218.43
Intraday Target 318.846666666667
Intraday Target 419.31
Intraday Target 519.73

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Thu 02 July 2026 18.90 (5.06%) 18.60 18.38 - 19.26 0.6186 times
Wed 01 July 2026 17.99 (-0.77%) 18.04 17.91 - 18.85 0.5369 times
Tue 30 June 2026 18.13 (1.06%) 18.07 17.57 - 18.38 0.5058 times
Mon 29 June 2026 17.94 (-0.33%) 17.72 17.33 - 17.99 0.5237 times
Fri 26 June 2026 18.00 (3.93%) 17.43 17.37 - 18.27 4.8903 times
Thu 25 June 2026 17.32 (1.64%) 17.50 16.92 - 17.92 0.6746 times
Wed 24 June 2026 17.04 (-5.96%) 17.32 16.69 - 17.70 0.6983 times
Tue 23 June 2026 18.12 (-4.98%) 18.08 17.95 - 18.54 0.6358 times
Mon 22 June 2026 19.07 (-1.55%) 19.05 19.00 - 19.45 0.4655 times
Thu 18 June 2026 19.37 (-0.87%) 20.01 18.85 - 20.17 0.4506 times
Wed 17 June 2026 19.54 (-3.74%) 20.22 19.51 - 20.97 0.5996 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 18.12 and 20.05

Weekly Target 116.57
Weekly Target 217.73
Weekly Target 318.496666666667
Weekly Target 419.66
Weekly Target 520.43

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.7111 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 2.3966 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.7748 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.0056 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.8324 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.5652 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.673 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 0.8562 times
Fri 08 May 2026 24.23 (13.76%) 21.13 20.26 - 26.44 1.4655 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.7197 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.6062 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 18.41 and 19.76

Monthly Target 117.34
Monthly Target 218.12
Monthly Target 318.69
Monthly Target 419.47
Monthly Target 520.04

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 02 July 2026 18.90 (4.25%) 18.04 17.91 - 19.26 0.099 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.4068 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9661 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8305 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9589 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.94 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1137 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1084 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9382 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.6385 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.7578 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 10.99 and 24.61

Yearly Target 18.35
Yearly Target 213.62
Yearly Target 321.966666666667
Yearly Target 427.24
Yearly Target 535.59

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 02 July 2026 18.90 (2.11%) 19.09 16.69 - 30.31 0.2609 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4835 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.2992 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.204 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.6059 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.1863 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8343 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.5086 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9903 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6271 times
Fri 30 December 2016 2.91 (0%) 2.45 2.09 - 4.92 1.3657 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcewen Mining MUX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mcewen Mining MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.73

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McewenMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.48
20 day DMA 18.61
35 day DMA 20.12
50 day DMA 21
100 day DMA 22.38
150 day DMA 21.94
200 day DMA 20.74

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.0118.02
12 day EMA18.4718.3918.46
20 day EMA18.9318.9319.03
35 day EMA19.919.9620.08
50 day EMA21.0521.1421.27

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.8817.69
12 day SMA18.4818.5818.65
20 day SMA18.6118.718.92
35 day SMA20.1220.3320.53
50 day SMA2121.0921.25
100 day SMA22.3822.4222.5
150 day SMA21.9421.9221.92
200 day SMA20.7420.7120.69

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top