McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 18.57 and 19.79
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.843333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 20.06 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.97 (2.49%) | 18.78 | 18.17 - 19.39 | 1.3324 times | Fri 20 March 2026 | 18.51 (-5.32%) | 19.87 | 18.12 - 20.22 | 0.9083 times | Thu 19 March 2026 | 19.55 (-13.15%) | 20.56 | 18.52 - 20.91 | 1.074 times | Tue 17 March 2026 | 22.51 (-0.71%) | 22.77 | 22.11 - 23.29 | 0.626 times | Mon 16 March 2026 | 22.67 (-2.37%) | 22.79 | 21.52 - 23.48 | 1.4148 times | Fri 13 March 2026 | 23.22 (-4.95%) | 24.33 | 22.90 - 24.50 | 1.0668 times | Thu 12 March 2026 | 24.43 (-1.73%) | 25.23 | 24.37 - 25.97 | 0.9412 times | Wed 11 March 2026 | 24.86 (-3.64%) | 25.08 | 24.11 - 25.35 | 0.7203 times | Tue 10 March 2026 | 25.80 (5.31%) | 25.00 | 24.99 - 26.55 | 0.943 times | Mon 09 March 2026 | 24.50 (1.24%) | 23.20 | 22.55 - 24.74 | 0.9731 times | Fri 06 March 2026 | 24.20 (0.08%) | 23.65 | 23.04 - 24.60 | 0.6987 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.57 and 19.79
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.97 (2.49%) | 18.78 | 18.17 - 19.39 | 0.326 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 0.9845 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.1365 times | Fri 06 March 2026 | 24.20 (-14.64%) | 28.52 | 23.04 - 28.57 | 1.1324 times | Fri 27 February 2026 | 28.35 (8.16%) | 26.40 | 25.26 - 28.70 | 1.661 times | Fri 20 February 2026 | 26.21 (1.94%) | 24.33 | 22.94 - 26.37 | 0.7065 times | Fri 13 February 2026 | 25.71 (0%) | 25.25 | 24.85 - 26.36 | 0.2135 times | Fri 13 February 2026 | 25.71 (1.78%) | 25.72 | 24.70 - 27.33 | 1.0668 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.2166 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.5562 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.3524 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 13.32 and 23.77
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.97 (-33.09%) | 28.52 | 18.12 - 28.57 | 0.6572 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.8932 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0111 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0652 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8518 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5324 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.5959 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9287 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8023 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.6623 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5064 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 12.03 and 24.64
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 22.326666666667 |
| Yearly Target 4 | 26.95 |
| Yearly Target 5 | 34.94 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.97 (2.49%) | 19.09 | 17.70 - 30.31 | 0.1173 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4968 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.3057 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2103 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.639 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.2339 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8455 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.5179 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9964 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6371 times | Fri 30 December 2016 | 2.91 (0%) | 1.05 | 0.96 - 4.92 | 1.6411 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 22.78 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.78 |
| 100 day DMA | 21.59 |
| 150 day DMA | 19.43 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.9 | 22.09 |
| 12 day EMA | 22.24 | 22.83 | 23.61 |
| 20 day EMA | 23.26 | 23.71 | 24.26 |
| 35 day EMA | 23.83 | 24.12 | 24.45 |
| 50 day EMA | 23.93 | 24.13 | 24.36 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 21.29 | 22.48 |
| 12 day SMA | 22.78 | 23.36 | 23.94 |
| 20 day SMA | 24.51 | 24.88 | 25.22 |
| 35 day SMA | 24.86 | 25.01 | 25.27 |
| 50 day SMA | 24.78 | 24.81 | 24.84 |
| 100 day SMA | 21.59 | 21.59 | 21.6 |
| 150 day SMA | 19.43 | 19.37 | 19.32 |
| 200 day SMA | 17.12 | 17.07 | 17.02 |


