Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 19.94 and 20.44
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 20.063333333333 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.56 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.07 (-2.29%) | 19.97 | 19.81 - 20.31 | 0.7587 times | Thu 03 September 2026 | 20.54 (2.09%) | 20.89 | 20.17 - 20.90 | 0.9938 times | Wed 02 September 2026 | 20.12 (5.07%) | 19.60 | 19.55 - 20.37 | 1.2844 times | Tue 01 September 2026 | 19.15 (-5.01%) | 19.35 | 19.05 - 20.06 | 1.138 times | Mon 31 August 2026 | 20.16 (-1.27%) | 20.39 | 19.91 - 20.43 | 1.2007 times | Fri 28 August 2026 | 20.42 (-5.72%) | 21.68 | 20.27 - 21.93 | 1.087 times | Thu 27 August 2026 | 21.66 (2.95%) | 20.93 | 20.91 - 21.79 | 0.9565 times | Wed 26 August 2026 | 21.04 (-1.91%) | 21.00 | 20.87 - 21.50 | 0.7241 times | Tue 25 August 2026 | 21.45 (2.09%) | 20.38 | 20.20 - 21.47 | 0.9052 times | Mon 24 August 2026 | 21.01 (1.11%) | 21.10 | 20.57 - 21.34 | 0.9517 times | Fri 21 August 2026 | 20.78 (2.52%) | 20.90 | 20.31 - 21.08 | 1.8463 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 18.64 and 20.49
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.07 (-1.71%) | 20.39 | 19.05 - 20.90 | 1.0453 times | Fri 28 August 2026 | 20.42 (-1.73%) | 21.10 | 20.20 - 21.93 | 0.8993 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.5239 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.3392 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 0.9819 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.8 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.8685 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 0.8927 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.7299 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 0.9192 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 3.0983 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 19.56 and 21.41
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.07 (-0.45%) | 19.35 | 19.05 - 20.90 | 0.1783 times | Mon 31 August 2026 | 20.16 (16.6%) | 17.12 | 16.98 - 21.93 | 1.0931 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.8294 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.5172 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.042 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8957 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 1.0342 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 1.0137 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.2011 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1954 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 1.0118 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 18.08 and 32.31
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 22.153333333333 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.07 (8.43%) | 19.09 | 16.08 - 30.31 | 0.3347 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.4798 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2969 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2025 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.6013 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.1697 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8204 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.4972 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.9828 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6148 times | Fri 30 December 2016 | 2.91 (0%) | 3.80 | 2.51 - 4.92 | 1.0097 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.56 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.66 |
| 100 day DMA | 20.17 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.27 | 20.13 |
| 12 day EMA | 20.16 | 20.18 | 20.12 |
| 20 day EMA | 19.88 | 19.86 | 19.79 |
| 35 day EMA | 19.38 | 19.34 | 19.27 |
| 50 day EMA | 18.75 | 18.7 | 18.63 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.08 | 20.3 |
| 12 day SMA | 20.56 | 20.57 | 20.39 |
| 20 day SMA | 19.95 | 19.91 | 19.79 |
| 35 day SMA | 19.03 | 18.92 | 18.81 |
| 50 day SMA | 18.66 | 18.61 | 18.54 |
| 100 day SMA | 20.17 | 20.22 | 20.25 |
| 150 day SMA | 21.35 | 21.4 | 21.45 |
| 200 day SMA | 21.1 | 21.08 | 21.07 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
