ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 19.78 and 20.89

Intraday Target 119.57
Intraday Target 219.98
Intraday Target 320.676666666667
Intraday Target 421.09
Intraday Target 521.79

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 04 May 2026 20.40 (-4.23%) 21.13 20.26 - 21.37 1.2922 times
Fri 01 May 2026 21.30 (-1.75%) 21.39 21.25 - 22.16 0.7899 times
Thu 30 April 2026 21.68 (3.09%) 21.89 21.14 - 22.23 1.0865 times
Wed 29 April 2026 21.03 (-3.09%) 21.24 20.72 - 21.41 1.0875 times
Tue 28 April 2026 21.70 (-9.05%) 23.27 21.68 - 23.27 1.4081 times
Mon 27 April 2026 23.86 (-1.61%) 24.00 23.53 - 24.19 0.7674 times
Fri 24 April 2026 24.25 (1.25%) 24.10 23.48 - 24.40 0.7592 times
Thu 23 April 2026 23.95 (-3.11%) 24.30 23.12 - 24.59 0.9312 times
Wed 22 April 2026 24.72 (3.82%) 24.51 24.16 - 24.76 0.7435 times
Tue 21 April 2026 23.81 (-7.68%) 25.40 23.74 - 25.55 1.1346 times
Mon 20 April 2026 25.79 (-0.46%) 25.41 25.07 - 25.91 0.7607 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 19.78 and 20.89

Weekly Target 119.57
Weekly Target 219.98
Weekly Target 320.676666666667
Weekly Target 421.09
Weekly Target 521.79

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 04 May 2026 20.40 (-4.23%) 21.13 20.26 - 21.37 0.2552 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 1.0151 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.8551 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.2592 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 1.134 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.7798 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.1761 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 1.0669 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.2317 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.2271 times
Fri 27 February 2026 28.35 (8.16%) 26.40 25.26 - 28.70 1.8001 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 19.38 and 21.28

Monthly Target 119.04
Monthly Target 219.72
Monthly Target 320.94
Monthly Target 421.62
Monthly Target 522.84

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 04 May 2026 20.40 (-5.9%) 21.39 20.26 - 22.16 0.0728 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7877 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9095 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9331 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0563 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1128 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8898 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.6009 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6672 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9701 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.8381 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 19.05 and 31.66

Yearly Target 110.19
Yearly Target 215.3
Yearly Target 322.803333333333
Yearly Target 427.91
Yearly Target 535.41

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 04 May 2026 20.40 (10.21%) 19.09 17.70 - 30.31 0.164 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4945 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.3043 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2093 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.636 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.2234 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8368 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.5107 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9917 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6294 times
Fri 30 December 2016 2.91 (0%) 1.87 1.68 - 4.92 1.5374 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McewenMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 21.22
12 day DMA 23.2
20 day DMA 23.22
35 day DMA 22
50 day DMA 23.22
100 day DMA 22.9
150 day DMA 21.3
200 day DMA 18.93

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.9622.29
12 day EMA22.3522.7122.97
20 day EMA22.6322.8723.03
35 day EMA23.1823.3423.46
50 day EMA23.1723.2823.36

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.9122.5
12 day SMA23.223.5623.84
20 day SMA23.2223.2923.3
35 day SMA2222.1122.21
50 day SMA23.2223.3223.38
100 day SMA22.922.8822.86
150 day SMA21.321.2721.23
200 day SMA18.9318.8818.83

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top