Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 18.15 and 19.25
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 19.043333333333 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 20.14 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.77 (0.27%) | 19.09 | 18.63 - 19.73 | 1.0894 times | Thu 04 December 2025 | 18.72 (-0.37%) | 18.50 | 18.25 - 18.74 | 0.5538 times | Wed 03 December 2025 | 18.79 (2.96%) | 18.79 | 18.28 - 18.90 | 0.9368 times | Tue 02 December 2025 | 18.25 (-1.19%) | 18.30 | 17.55 - 18.54 | 1.087 times | Mon 01 December 2025 | 18.47 (-0.75%) | 19.15 | 18.25 - 19.32 | 1.2888 times | Fri 28 November 2025 | 18.61 (4.2%) | 18.36 | 18.19 - 19.21 | 1.0983 times | Wed 26 November 2025 | 17.86 (2.12%) | 17.74 | 17.53 - 18.12 | 1.027 times | Tue 25 November 2025 | 17.49 (1.16%) | 17.12 | 17.01 - 17.78 | 0.8286 times | Mon 24 November 2025 | 17.29 (7.66%) | 16.14 | 16.13 - 17.47 | 0.7268 times | Fri 21 November 2025 | 16.06 (-1.47%) | 16.27 | 15.90 - 16.44 | 1.3634 times | Thu 20 November 2025 | 16.30 (-8.38%) | 17.69 | 16.26 - 17.86 | 1.3025 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 17.07 and 19.25
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.765 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.5681 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 0.8207 times | Fri 14 November 2025 | 17.25 (7.34%) | 16.81 | 15.92 - 18.15 | 0.9367 times | Fri 07 November 2025 | 16.07 (-12.33%) | 17.59 | 14.93 - 17.75 | 1.2911 times | Fri 31 October 2025 | 18.33 (0%) | 18.81 | 18.10 - 19.00 | 0.1903 times | Fri 31 October 2025 | 18.33 (-6.53%) | 19.25 | 18.10 - 19.80 | 1.0849 times | Fri 24 October 2025 | 19.61 (-7.85%) | 21.94 | 18.80 - 22.68 | 1.6052 times | Fri 17 October 2025 | 21.28 (20.16%) | 19.85 | 19.58 - 24.88 | 2.1902 times | Tue 07 October 2025 | 17.71 (1.2%) | 17.82 | 17.65 - 18.82 | 0.5477 times | Fri 03 October 2025 | 17.50 (12.54%) | 16.04 | 15.66 - 17.79 | 1.8045 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 17.07 and 19.25
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.214 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 1.0118 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.8203 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.8957 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.1031 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.953 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7868 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.6015 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6713 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.9425 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.3264 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 12.58 and 31.08
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 16.676666666667 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.77 (141.26%) | 7.98 | 6.38 - 24.88 | 0.3966 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2657 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.1828 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.5553 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 1.9413 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.6038 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.3191 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.8659 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.4227 times | Fri 30 December 2016 | 2.91 (174.53%) | 1.09 | 0.96 - 4.92 | 1.447 times | Thu 31 December 2015 | 1.06 (0%) | 0.88 | 0.79 - 1.18 | 0.0865 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.55 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.04 |
| 100 day DMA | 14.88 |
| 150 day DMA | 12.85 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.45 | 18.32 |
| 12 day EMA | 18.14 | 18.02 | 17.89 |
| 20 day EMA | 17.95 | 17.86 | 17.77 |
| 35 day EMA | 17.77 | 17.71 | 17.65 |
| 50 day EMA | 17.77 | 17.73 | 17.69 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.57 | 18.4 |
| 12 day SMA | 17.87 | 17.76 | 17.61 |
| 20 day SMA | 17.55 | 17.4 | 17.33 |
| 35 day SMA | 18.2 | 18.32 | 18.4 |
| 50 day SMA | 18.04 | 17.97 | 17.88 |
| 100 day SMA | 14.88 | 14.81 | 14.72 |
| 150 day SMA | 12.85 | 12.78 | 12.7 |
| 200 day SMA | 11.52 | 11.47 | 11.41 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
