ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong intraday Stock price targets for McewenMining are 18.73 and 19.35

Intraday Target 118.21
Intraday Target 218.62
Intraday Target 318.833333333333
Intraday Target 419.24
Intraday Target 519.45

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (1.93%) 18.68 18.43 - 19.05 0.6628 times
Thu 24 September 2026 18.66 (-0.85%) 18.55 18.16 - 18.69 0.741 times
Wed 23 September 2026 18.82 (-6.32%) 19.50 18.62 - 19.51 0.6925 times
Tue 22 September 2026 20.09 (6.3%) 18.85 18.70 - 20.27 0.8343 times
Mon 21 September 2026 18.90 (-0.53%) 18.91 18.51 - 19.14 0.4314 times
Fri 18 September 2026 19.00 (2.21%) 18.79 18.32 - 19.01 2.8252 times
Thu 17 September 2026 18.59 (2.26%) 18.84 18.46 - 18.87 1.1911 times
Wed 16 September 2026 18.18 (-2.1%) 18.99 17.71 - 19.00 0.9287 times
Tue 15 September 2026 18.57 (-0.16%) 18.58 18.14 - 18.82 0.6969 times
Mon 14 September 2026 18.60 (-4.76%) 18.73 18.24 - 18.90 0.996 times
Fri 11 September 2026 19.53 (-0.1%) 20.00 19.21 - 20.03 1.2707 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 18.59 and 20.7

Weekly Target 117.04
Weekly Target 218.03
Weekly Target 319.15
Weekly Target 420.14
Weekly Target 521.26

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (0.11%) 18.91 18.16 - 20.27 0.7659 times
Fri 18 September 2026 19.00 (-2.71%) 18.73 17.71 - 19.01 1.5121 times
Fri 11 September 2026 19.53 (-2.69%) 20.01 19.21 - 20.93 0.803 times
Fri 04 September 2026 20.07 (-1.71%) 20.39 19.05 - 20.90 0.9698 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 0.8343 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.4137 times
Fri 14 August 2026 18.80 (-2.03%) 18.86 18.28 - 19.78 1.2424 times
Fri 07 August 2026 19.19 (10.99%) 17.12 16.98 - 20.20 0.9109 times
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.7422 times
Fri 24 July 2026 17.17 (4.89%) 16.37 16.25 - 18.70 0.8057 times
Fri 17 July 2026 16.37 (-8.5%) 17.44 16.08 - 18.48 0.8282 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 16.76 and 19.98

Monthly Target 116
Monthly Target 217.51
Monthly Target 319.22
Monthly Target 420.73
Monthly Target 522.44

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (-5.65%) 19.35 17.71 - 20.93 0.8459 times
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 1.0188 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.7731 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.414 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9711 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8348 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9639 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9448 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1195 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1141 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.943 times

 monthly chart McewenMining

Yearly price and charts McewenMining

Strong yearly Stock price targets for McewenMining MUX are 10.44 and 24.67

Yearly Target 17.57
Yearly Target 213.3
Yearly Target 321.803333333333
Yearly Target 427.53
Yearly Target 536.03

Yearly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (2.76%) 19.09 16.08 - 30.31 0.3614 times
Wed 31 December 2025 18.51 (137.92%) 7.98 6.38 - 24.88 0.4785 times
Tue 31 December 2024 7.78 (7.91%) 7.14 5.92 - 12.50 0.2961 times
Fri 29 December 2023 7.21 (23.04%) 5.89 5.39 - 10.00 0.2019 times
Fri 30 December 2022 5.86 (558.43%) 0.90 0.32 - 6.22 0.5996 times
Fri 31 December 2021 0.89 (-10.1%) 1.03 0.80 - 1.71 2.1637 times
Thu 31 December 2020 0.99 (-22.05%) 1.31 0.53 - 1.53 1.8153 times
Tue 31 December 2019 1.27 (-30.22%) 1.83 1.02 - 2.14 1.4931 times
Mon 31 December 2018 1.82 (-19.82%) 2.33 1.68 - 2.55 0.9801 times
Wed 27 December 2017 2.27 (-21.99%) 2.97 1.82 - 4.43 1.6103 times
Fri 30 December 2016 2.91 (0%) 3.75 2.51 - 4.81 0.8879 times

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 19.1
12 day DMA 18.96
20 day DMA 19.43
35 day DMA 19.61
50 day DMA 19.01
100 day DMA 19.57
150 day DMA 20.79
200 day DMA 21.2

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9619.11
12 day EMA19.1219.1419.23
20 day EMA19.2619.2819.34
35 day EMA19.0519.0519.07
50 day EMA18.8918.8818.89

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0919.08
12 day SMA18.9619.0619.2
20 day SMA19.4319.5619.68
35 day SMA19.6119.5819.61
50 day SMA19.0118.9618.94
100 day SMA19.5719.5919.61
150 day SMA20.7920.8320.87
200 day SMA21.221.221.2

Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top