Munafa Stock Market Course + Intraday & FNO calls 
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MUX
- MUX Experts view
- Tomorrow's Movement MUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McewenMining
Strong intraday Stock price targets for McewenMining are 13.39 and 14.22
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 14.006666666667 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.84 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.03 (-6.78%) | 14.40 | 13.58 - 14.41 | 1.5893 times | Thu 29 October 2026 | 15.05 (-3.83%) | 15.26 | 14.95 - 15.43 | 0.8233 times | Wed 28 October 2026 | 15.65 (1.62%) | 15.27 | 15.15 - 15.67 | 0.9143 times | Tue 27 October 2026 | 15.40 (5.55%) | 14.67 | 14.62 - 15.43 | 1.0772 times | Mon 26 October 2026 | 14.59 (-0.27%) | 14.68 | 14.11 - 14.68 | 0.9392 times | Fri 23 October 2026 | 14.63 (-1.81%) | 14.75 | 14.08 - 14.80 | 0.9704 times | Thu 22 October 2026 | 14.90 (-5.93%) | 15.24 | 14.76 - 15.32 | 1.172 times | Wed 21 October 2026 | 15.84 (0.32%) | 15.80 | 15.59 - 16.02 | 0.933 times | Tue 20 October 2026 | 15.79 (-1.62%) | 15.80 | 15.69 - 16.41 | 0.6705 times | Mon 19 October 2026 | 16.05 (-1.17%) | 16.16 | 16.01 - 16.31 | 0.9107 times | Fri 16 October 2026 | 16.24 (0.19%) | 16.12 | 16.05 - 16.72 | 0.9226 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 12.76 and 14.85
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.03 (-4.1%) | 14.68 | 13.58 - 15.67 | 0.8632 times | Fri 23 October 2026 | 14.63 (-9.91%) | 16.16 | 14.08 - 16.41 | 0.7523 times | Fri 16 October 2026 | 16.24 (-9.17%) | 17.61 | 15.17 - 17.72 | 0.8291 times | Fri 09 October 2026 | 17.88 (0.79%) | 17.88 | 16.92 - 18.32 | 0.5952 times | Fri 02 October 2026 | 17.74 (-6.73%) | 17.97 | 17.52 - 18.45 | 2.4078 times | Fri 25 September 2026 | 19.02 (0.11%) | 18.91 | 18.16 - 20.27 | 0.7137 times | Fri 18 September 2026 | 19.00 (-2.71%) | 18.73 | 17.71 - 19.01 | 1.4091 times | Fri 11 September 2026 | 19.53 (-2.69%) | 20.01 | 19.21 - 20.93 | 0.7483 times | Fri 04 September 2026 | 20.07 (-1.71%) | 20.39 | 19.05 - 20.90 | 0.9037 times | Fri 28 August 2026 | 20.42 (-1.73%) | 21.10 | 20.20 - 21.93 | 0.7775 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.3174 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 11.44 and 16.18
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.03 (-21.4%) | 17.78 | 13.58 - 18.32 | 0.7963 times | Wed 30 September 2026 | 17.85 (-11.46%) | 19.35 | 17.71 - 20.93 | 1.3024 times | Mon 31 August 2026 | 20.16 (16.6%) | 17.12 | 16.98 - 21.93 | 1.0012 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.7597 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.3897 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 0.9544 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8204 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9473 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9285 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1001 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0949 times |
Yearly price and charts McewenMining
Strong yearly Stock price targets for McewenMining MUX are 5.44 and 22.17
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 19.306666666667 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 36.04 |
Yearly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.03 (-24.2%) | 19.09 | 13.58 - 30.31 | 0.4117 times | Wed 31 December 2025 | 18.51 (137.92%) | 7.98 | 6.38 - 24.88 | 0.476 times | Tue 31 December 2024 | 7.78 (7.91%) | 7.14 | 5.92 - 12.50 | 0.2946 times | Fri 29 December 2023 | 7.21 (23.04%) | 5.89 | 5.39 - 10.00 | 0.2008 times | Fri 30 December 2022 | 5.86 (558.43%) | 0.90 | 0.32 - 6.22 | 0.5965 times | Fri 31 December 2021 | 0.89 (-10.1%) | 1.03 | 0.80 - 1.71 | 2.1524 times | Thu 31 December 2020 | 0.99 (-22.05%) | 1.31 | 0.53 - 1.53 | 1.8059 times | Tue 31 December 2019 | 1.27 (-30.22%) | 1.83 | 1.02 - 2.14 | 1.4853 times | Mon 31 December 2018 | 1.82 (-19.82%) | 2.33 | 1.68 - 2.55 | 0.975 times | Wed 27 December 2017 | 2.27 (-21.99%) | 2.97 | 1.82 - 4.43 | 1.6019 times | Fri 30 December 2016 | 2.91 (0%) | 3.72 | 2.51 - 4.25 | 0.7215 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term and the sell signal is strong.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.37 |
| 20 day DMA | 16.13 |
| 35 day DMA | 17.16 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.19 |
| 150 day DMA | 19.58 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 15.24 | 15.34 |
| 12 day EMA | 15.4 | 15.65 | 15.76 |
| 20 day EMA | 15.99 | 16.2 | 16.32 |
| 35 day EMA | 16.96 | 17.13 | 17.25 |
| 50 day EMA | 17.91 | 18.07 | 18.19 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.06 | 15.03 |
| 12 day SMA | 15.37 | 15.5 | 15.65 |
| 20 day SMA | 16.13 | 16.32 | 16.45 |
| 35 day SMA | 17.16 | 17.31 | 17.44 |
| 50 day SMA | 18.13 | 18.25 | 18.36 |
| 100 day SMA | 18.19 | 18.23 | 18.26 |
| 150 day SMA | 19.58 | 19.62 | 19.64 |
| 200 day SMA | 20.81 | 20.85 | 20.89 |
Videos related to: McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
