Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 41.4 and 42.68
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.736666666667 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 43.02 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.67 (-1.14%) | 41.52 | 41.13 - 42.41 | 1.126 times | Mon 04 May 2026 | 42.15 (3.49%) | 40.95 | 40.40 - 42.17 | 1.1696 times | Fri 01 May 2026 | 40.73 (-2.47%) | 41.38 | 39.58 - 41.38 | 1.0493 times | Thu 30 April 2026 | 41.76 (-0.17%) | 40.88 | 40.38 - 41.89 | 0.9536 times | Wed 29 April 2026 | 41.83 (4.5%) | 40.85 | 40.36 - 41.89 | 1.1018 times | Tue 28 April 2026 | 40.03 (1.7%) | 40.39 | 39.69 - 40.53 | 0.601 times | Mon 27 April 2026 | 39.36 (0.92%) | 39.44 | 39.05 - 39.79 | 0.8219 times | Fri 24 April 2026 | 39.00 (-1.42%) | 39.25 | 38.69 - 39.55 | 0.771 times | Thu 23 April 2026 | 39.56 (2.06%) | 38.93 | 38.74 - 39.90 | 1.3432 times | Wed 22 April 2026 | 38.76 (1.84%) | 38.37 | 38.02 - 38.77 | 1.0626 times | Tue 21 April 2026 | 38.06 (2.59%) | 37.39 | 36.93 - 38.26 | 1.2224 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 41.04 and 43.05
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.67 (2.31%) | 40.95 | 40.40 - 42.41 | 0.3039 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.5993 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.6721 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.0695 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.1386 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.743 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.3105 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1671 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.7363 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2596 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8704 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 40.63 and 43.46
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.67 (-0.22%) | 41.38 | 39.58 - 42.41 | 0.1089 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.8991 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4507 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9282 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3929 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0063 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9231 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9105 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2519 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.1284 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.1274 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 35.19 and 49.83
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 37.903333333333 |
| Yearly Target 4 | 47.11 |
| Yearly Target 5 | 52.54 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 41.67 (33.34%) | 31.27 | 28.70 - 43.34 | 0.349 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.1005 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.7197 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.7206 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7661 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.2256 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.945 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0804 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8801 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2129 times | Fri 30 December 2016 | 31.13 (0%) | 17.22 | 16.11 - 37.48 | 1.3858 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 40 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.55 |
| 50 day DMA | 37.8 |
| 100 day DMA | 34.92 |
| 150 day DMA | 33.13 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.18 | 40.7 |
| 12 day EMA | 40.49 | 40.27 | 39.93 |
| 20 day EMA | 39.91 | 39.73 | 39.47 |
| 35 day EMA | 38.64 | 38.46 | 38.24 |
| 50 day EMA | 37.8 | 37.64 | 37.46 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.3 | 40.74 |
| 12 day SMA | 40 | 39.6 | 39.36 |
| 20 day SMA | 39.34 | 39.39 | 39.37 |
| 35 day SMA | 39.55 | 39.41 | 39.2 |
| 50 day SMA | 37.8 | 37.64 | 37.47 |
| 100 day SMA | 34.92 | 34.83 | 34.73 |
| 150 day SMA | 33.13 | 33.04 | 32.95 |
| 200 day SMA | 31.08 | 31 | 30.92 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
