ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 31.29 and 31.9

Intraday Target 131.15
Intraday Target 231.43
Intraday Target 331.756666666667
Intraday Target 432.04
Intraday Target 532.37

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Mon 06 July 2026 31.72 (-0.5%) 32.06 31.47 - 32.08 0.6737 times
Thu 02 July 2026 31.88 (1.17%) 32.07 31.49 - 32.58 0.7438 times
Wed 01 July 2026 31.51 (-3.22%) 32.52 31.48 - 33.14 0.877 times
Tue 30 June 2026 32.56 (-3.95%) 33.95 32.47 - 34.37 1.1006 times
Mon 29 June 2026 33.90 (-2.08%) 34.46 33.63 - 34.83 0.7423 times
Fri 26 June 2026 34.62 (-2.18%) 35.14 34.12 - 35.48 1.7515 times
Thu 25 June 2026 35.39 (0.6%) 34.64 34.64 - 35.50 0.516 times
Wed 24 June 2026 35.18 (-2.33%) 34.87 34.57 - 36.03 1.31 times
Tue 23 June 2026 36.02 (4.68%) 35.00 34.58 - 36.46 1.8339 times
Mon 22 June 2026 34.41 (0.35%) 34.45 34.09 - 34.90 0.4511 times
Thu 18 June 2026 34.29 (-2.78%) 34.80 33.74 - 34.80 1.3212 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 31.29 and 31.9

Weekly Target 131.15
Weekly Target 231.43
Weekly Target 331.756666666667
Weekly Target 432.04
Weekly Target 532.37

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Mon 06 July 2026 31.72 (-0.5%) 32.06 31.47 - 32.08 0.1854 times
Thu 02 July 2026 31.88 (-7.91%) 34.46 31.48 - 34.83 0.9532 times
Fri 26 June 2026 34.62 (0.96%) 34.45 34.09 - 36.46 1.6133 times
Thu 18 June 2026 34.29 (-11.71%) 36.64 33.74 - 37.22 1.0551 times
Fri 12 June 2026 38.84 (0.44%) 39.16 37.86 - 40.67 0.9461 times
Fri 05 June 2026 38.67 (6.85%) 37.00 36.77 - 40.57 1.1197 times
Fri 29 May 2026 36.19 (-4.76%) 37.38 35.19 - 37.93 0.773 times
Fri 22 May 2026 38.00 (-6.5%) 39.98 37.07 - 40.99 0.982 times
Fri 15 May 2026 40.64 (9.9%) 37.68 37.12 - 40.65 0.9282 times
Fri 08 May 2026 36.98 (-9.21%) 40.95 36.15 - 42.41 1.4441 times
Fri 01 May 2026 40.73 (4.44%) 39.44 39.05 - 41.89 0.7608 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 30.76 and 32.43

Monthly Target 130.44
Monthly Target 231.08
Monthly Target 332.11
Monthly Target 432.75
Monthly Target 533.78

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Mon 06 July 2026 31.72 (-2.58%) 32.52 31.47 - 33.14 0.1304 times
Tue 30 June 2026 32.56 (-10.03%) 37.00 32.47 - 40.67 1.0828 times
Fri 29 May 2026 36.19 (-13.34%) 41.38 35.19 - 42.41 0.8891 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.959 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.5474 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.9508 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.4857 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 1.0357 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.9846 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.9345 times
Tue 30 September 2025 28.41 (14.28%) 24.88 24.49 - 30.49 1.3353 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 30.21 and 44.85

Yearly Target 119.95
Yearly Target 225.83
Yearly Target 334.586666666667
Yearly Target 440.47
Yearly Target 549.23

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Mon 06 July 2026 31.72 (1.5%) 31.27 28.70 - 43.34 0.481 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.0734 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.7036 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.701 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.7331 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.2033 times
Thu 31 December 2020 12.10 (-54.85%) 26.89 4.50 - 28.12 1.9397 times
Tue 31 December 2019 26.80 (14.58%) 22.79 17.04 - 30.89 1.0775 times
Mon 31 December 2018 23.39 (-25.96%) 31.31 21.51 - 36.53 0.8777 times
Wed 27 December 2017 31.59 (1.48%) 32.05 22.21 - 32.62 1.2097 times
Fri 30 December 2016 31.13 (0%) 35.77 24.39 - 35.94 0.9762 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.

MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.03 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 32.31
12 day DMA 33.9
20 day DMA 35.67
35 day DMA 36.78
50 day DMA 37.65
100 day DMA 37.05
150 day DMA 35.3
200 day DMA 33.57

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.7533.18
12 day EMA33.834.1834.6
20 day EMA34.8835.2135.56
35 day EMA36.1336.3936.66
50 day EMA37.1437.3637.58

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3132.8933.6
12 day SMA33.934.2334.61
20 day SMA35.6736.0836.45
35 day SMA36.7836.9837.17
50 day SMA37.6537.7937.91
100 day SMA37.0537.0537.04
150 day SMA35.335.335.28
200 day SMA33.5733.5333.5

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top