Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 31.39 and 31.94
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.51 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.06 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.58 (1.74%) | 31.20 | 31.20 - 31.75 | 2.0246 times | Thu 18 December 2025 | 31.04 (-3.78%) | 32.19 | 30.84 - 32.47 | 0.8797 times | Wed 17 December 2025 | 32.26 (3.3%) | 31.80 | 31.58 - 32.46 | 1.0385 times | Tue 16 December 2025 | 31.23 (-4.14%) | 32.12 | 30.72 - 32.13 | 1.1831 times | Mon 15 December 2025 | 32.58 (-2.37%) | 33.40 | 31.93 - 33.42 | 1.0724 times | Fri 12 December 2025 | 33.37 (-0.45%) | 33.89 | 33.33 - 34.32 | 1.0688 times | Thu 11 December 2025 | 33.52 (0.51%) | 32.87 | 32.63 - 33.69 | 0.8964 times | Wed 10 December 2025 | 33.35 (2.36%) | 32.49 | 31.95 - 33.60 | 0.686 times | Tue 09 December 2025 | 32.58 (0.59%) | 32.45 | 32.22 - 32.91 | 0.5199 times | Mon 08 December 2025 | 32.39 (-1.1%) | 32.37 | 32.01 - 32.87 | 0.6306 times | Fri 05 December 2025 | 32.75 (0.77%) | 32.48 | 32.26 - 33.16 | 0.588 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 29.8 and 32.5
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.58 (-5.36%) | 33.40 | 30.72 - 33.42 | 1.6976 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 1.0413 times | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.002 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.6807 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.3927 times | Fri 14 November 2025 | 30.46 (7.14%) | 28.74 | 27.66 - 30.52 | 1.4185 times | Fri 07 November 2025 | 28.43 (0.46%) | 27.17 | 26.49 - 28.95 | 0.8746 times | Fri 31 October 2025 | 28.30 (0%) | 28.74 | 27.89 - 28.79 | 0.1627 times | Fri 31 October 2025 | 28.30 (-2.18%) | 29.37 | 27.54 - 29.51 | 0.7467 times | Fri 24 October 2025 | 28.93 (3.8%) | 28.16 | 26.89 - 29.93 | 0.9833 times | Fri 17 October 2025 | 27.87 (-7.38%) | 27.59 | 26.88 - 29.00 | 1.221 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 29.35 and 32.95
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 32.206666666667 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.58 (-1.53%) | 31.96 | 30.72 - 34.32 | 0.6447 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.7525 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7423 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0206 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9199 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9191 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1371 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1451 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.3554 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.3633 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.0641 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 25.27 and 40.84
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 22.18 |
| Yearly Target 3 | 28.35 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.58 (4.36%) | 30.76 | 18.95 - 34.52 | 0.9518 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.6315 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.6323 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.6722 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.0754 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.7066 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 0.948 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.7722 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.0643 times | Fri 30 December 2016 | 31.13 (38.66%) | 22.34 | 14.30 - 37.48 | 1.5456 times | Thu 31 December 2015 | 22.45 (0%) | 28.78 | 21.26 - 32.05 | 0.2848 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murphy Oil MUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.66
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.08 |
| 35 day DMA | 30.74 |
| 50 day DMA | 29.98 |
| 100 day DMA | 27.82 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.9 | 32.33 |
| 12 day EMA | 32.02 | 32.1 | 32.29 |
| 20 day EMA | 31.74 | 31.76 | 31.84 |
| 35 day EMA | 31.08 | 31.05 | 31.05 |
| 50 day EMA | 30.13 | 30.07 | 30.03 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 32.1 | 32.59 |
| 12 day SMA | 32.43 | 32.54 | 32.58 |
| 20 day SMA | 32.08 | 32.01 | 31.98 |
| 35 day SMA | 30.74 | 30.64 | 30.55 |
| 50 day SMA | 29.98 | 29.97 | 29.96 |
| 100 day SMA | 27.82 | 27.76 | 27.72 |
| 150 day SMA | 26.4 | 26.34 | 26.28 |
| 200 day SMA | 25.62 | 25.59 | 25.57 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
