Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 42.74 and 43.86
| Intraday Target 1 | 41.91 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 43.033333333333 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.15 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 42.96 (-0.3%) | 42.84 | 42.51 - 43.63 | 0.7831 times | Tue 20 October 2026 | 43.09 (1.29%) | 43.10 | 41.84 - 43.40 | 0.927 times | Mon 19 October 2026 | 42.54 (1.92%) | 41.70 | 41.52 - 42.68 | 0.9463 times | Fri 16 October 2026 | 41.74 (4.74%) | 40.28 | 40.26 - 41.96 | 0.8777 times | Thu 15 October 2026 | 39.85 (1.37%) | 39.34 | 38.74 - 40.10 | 1.1483 times | Wed 14 October 2026 | 39.31 (0.69%) | 39.52 | 39.00 - 39.65 | 1.704 times | Tue 13 October 2026 | 39.04 (-0.86%) | 39.77 | 38.06 - 39.98 | 1.6466 times | Mon 12 October 2026 | 39.38 (1.81%) | 39.40 | 38.76 - 39.79 | 0.7079 times | Fri 09 October 2026 | 38.68 (0.21%) | 38.51 | 38.45 - 39.17 | 0.4863 times | Thu 08 October 2026 | 38.60 (3.62%) | 38.26 | 37.97 - 38.76 | 0.7728 times | Wed 07 October 2026 | 37.25 (-1.43%) | 38.32 | 36.58 - 38.54 | 0.7763 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 42.24 and 44.35
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.703333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 42.96 (2.92%) | 41.70 | 41.52 - 43.63 | 0.6123 times | Fri 16 October 2026 | 41.74 (7.91%) | 39.40 | 38.06 - 41.96 | 1.4024 times | Fri 09 October 2026 | 38.68 (2.71%) | 37.71 | 36.58 - 39.17 | 0.8644 times | Fri 02 October 2026 | 37.66 (3.66%) | 37.08 | 35.70 - 38.02 | 1.083 times | Fri 25 September 2026 | 36.33 (-2.83%) | 36.88 | 35.26 - 37.62 | 0.9488 times | Fri 18 September 2026 | 37.39 (-2.88%) | 39.60 | 37.09 - 40.69 | 1.2543 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.8705 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.8208 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.8056 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.3379 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.123 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 39.72 and 46.87
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 42.96 (16.05%) | 36.86 | 36.48 - 43.63 | 0.6324 times | Wed 30 September 2026 | 37.02 (1.65%) | 37.23 | 35.26 - 40.69 | 0.8343 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.9157 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7089 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0819 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8883 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9582 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.546 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9499 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4844 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0348 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 35.83 and 50.76
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 38.43 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 42.96 (37.47%) | 31.27 | 28.70 - 43.63 | 0.6697 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.0522 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.6896 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.6871 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7186 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.1794 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9013 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0561 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8603 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.1857 times | Fri 30 December 2016 | 31.13 (0%) | 28.97 | 24.74 - 35.19 | 0.5091 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 40.02 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.33 |
| 50 day DMA | 37.59 |
| 100 day DMA | 36.92 |
| 150 day DMA | 37.68 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 41.62 | 40.89 |
| 12 day EMA | 40.56 | 40.12 | 39.58 |
| 20 day EMA | 39.59 | 39.24 | 38.83 |
| 35 day EMA | 38.55 | 38.29 | 38.01 |
| 50 day EMA | 37.81 | 37.6 | 37.38 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.31 | 40.5 |
| 12 day SMA | 40.02 | 39.64 | 39.19 |
| 20 day SMA | 38.85 | 38.52 | 38.13 |
| 35 day SMA | 38.33 | 38.18 | 37.99 |
| 50 day SMA | 37.59 | 37.45 | 37.3 |
| 100 day SMA | 36.92 | 36.85 | 36.78 |
| 150 day SMA | 37.68 | 37.64 | 37.59 |
| 200 day SMA | 36.44 | 36.39 | 36.33 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
