Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 33.2 and 34.39
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.456666666667 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.65 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.62 (2.19%) | 32.78 | 32.78 - 33.97 | 0.7744 times | Thu 12 February 2026 | 32.90 (-3.91%) | 34.02 | 32.04 - 34.30 | 1.0564 times | Wed 11 February 2026 | 34.24 (5.68%) | 33.11 | 32.83 - 34.28 | 0.9175 times | Tue 10 February 2026 | 32.40 (-0.52%) | 32.57 | 32.11 - 32.98 | 0.6663 times | Mon 09 February 2026 | 32.57 (1.43%) | 31.50 | 31.50 - 32.91 | 0.6875 times | Fri 06 February 2026 | 32.11 (5.24%) | 30.96 | 30.81 - 32.19 | 0.9129 times | Thu 05 February 2026 | 30.51 (-3.75%) | 31.07 | 30.05 - 31.36 | 0.9418 times | Wed 04 February 2026 | 31.70 (3.06%) | 30.99 | 30.93 - 31.93 | 1.0105 times | Tue 03 February 2026 | 30.76 (3.88%) | 29.72 | 29.28 - 30.81 | 1.1366 times | Mon 02 February 2026 | 29.61 (-1.6%) | 28.93 | 28.70 - 30.25 | 1.8961 times | Fri 30 January 2026 | 30.09 (-3.19%) | 30.48 | 29.01 - 30.79 | 2.2453 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 32.56 and 35.36
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.7981 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.1475 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 1.9759 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 1.0908 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.1726 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.2911 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.4315 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.1446 times | Fri 26 December 2025 | 31.16 (-1.33%) | 32.09 | 30.81 - 32.67 | 0.4783 times | Fri 19 December 2025 | 31.58 (-5.36%) | 33.40 | 30.72 - 33.42 | 1.4694 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 0.9013 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.16 and 36.76
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 32.206666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.62 (11.73%) | 28.93 | 28.70 - 34.30 | 0.4314 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2645 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9135 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.838 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8266 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1365 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0244 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0235 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2663 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2752 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.5095 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 31.16 and 37.65
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 29.82 |
| Yearly Target 3 | 32.503333333333 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.62 (7.58%) | 31.27 | 28.70 - 35.19 | 0.1394 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.1244 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.7354 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.7363 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7828 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.2522 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9872 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.1038 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8992 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2393 times | Fri 30 December 2016 | 31.13 (38.66%) | 22.34 | 14.30 - 37.48 | 1.7998 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.98 |
| 100 day DMA | 30.5 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.76 | 32.69 |
| 12 day EMA | 32.37 | 32.14 | 32 |
| 20 day EMA | 32.1 | 31.94 | 31.84 |
| 35 day EMA | 31.94 | 31.84 | 31.78 |
| 50 day EMA | 32.06 | 32 | 31.96 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 32.84 | 32.37 |
| 12 day SMA | 31.8 | 31.62 | 31.53 |
| 20 day SMA | 31.72 | 31.72 | 31.79 |
| 35 day SMA | 31.82 | 31.76 | 31.72 |
| 50 day SMA | 31.98 | 31.94 | 31.91 |
| 100 day SMA | 30.5 | 30.44 | 30.38 |
| 150 day SMA | 28.6 | 28.54 | 28.48 |
| 200 day SMA | 27.06 | 27 | 26.94 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
