Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 36.09 and 37.77
| Intraday Target 1 | 34.71 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 36.39 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 38.07 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.87 (-6.04%) | 36.58 | 35.31 - 36.99 | 1.502 times | Thu 16 April 2026 | 39.24 (2.67%) | 38.29 | 38.29 - 39.30 | 0.8514 times | Wed 15 April 2026 | 38.22 (1.54%) | 37.50 | 37.20 - 38.42 | 0.7902 times | Tue 14 April 2026 | 37.64 (-3.54%) | 38.39 | 37.41 - 38.59 | 0.8181 times | Mon 13 April 2026 | 39.02 (0.59%) | 39.61 | 38.68 - 39.87 | 0.8819 times | Fri 10 April 2026 | 38.79 (2.59%) | 37.52 | 37.05 - 38.95 | 0.8089 times | Thu 09 April 2026 | 37.81 (-3.3%) | 39.49 | 37.06 - 39.68 | 1.8447 times | Wed 08 April 2026 | 39.10 (-8.54%) | 38.89 | 37.52 - 39.19 | 1.408 times | Tue 07 April 2026 | 42.75 (2.57%) | 41.70 | 41.70 - 43.34 | 0.4174 times | Mon 06 April 2026 | 41.68 (1.46%) | 41.15 | 40.99 - 41.77 | 0.6775 times | Thu 02 April 2026 | 41.08 (3.87%) | 40.74 | 39.85 - 41.83 | 0.4435 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 33.81 and 38.37
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.0417 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.109 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7236 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.2764 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1368 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.6912 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2269 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8477 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.8008 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1458 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.7722 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 32.08 and 40.11
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 38.506666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.87 (-10.62%) | 39.92 | 35.31 - 43.34 | 0.5779 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3507 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8642 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2969 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.937 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8595 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8478 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1656 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0506 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0498 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2987 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 32.79 and 47.43
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 36.303333333333 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.87 (17.98%) | 31.27 | 28.70 - 43.34 | 0.3216 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.1036 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.7218 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.7227 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7683 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.2291 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9505 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0834 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8826 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2164 times | Fri 30 December 2016 | 31.13 (0%) | 15.86 | 15.23 - 37.48 | 1.4936 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.68 |
| 35 day DMA | 37.54 |
| 50 day DMA | 36.09 |
| 100 day DMA | 33.95 |
| 150 day DMA | 32.07 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.79 | 38.57 |
| 12 day EMA | 38.77 | 39.12 | 39.1 |
| 20 day EMA | 38.6 | 38.78 | 38.73 |
| 35 day EMA | 37.49 | 37.53 | 37.43 |
| 50 day EMA | 35.84 | 35.8 | 35.66 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.58 | 38.3 |
| 12 day SMA | 39.31 | 39.68 | 39.89 |
| 20 day SMA | 39.68 | 39.74 | 39.62 |
| 35 day SMA | 37.54 | 37.38 | 37.16 |
| 50 day SMA | 36.09 | 35.99 | 35.82 |
| 100 day SMA | 33.95 | 33.88 | 33.79 |
| 150 day SMA | 32.07 | 31.99 | 31.89 |
| 200 day SMA | 30.17 | 30.1 | 30.02 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
