ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 38.55 and 39.46

Intraday Target 137.8
Intraday Target 238.38
Intraday Target 338.713333333333
Intraday Target 439.29
Intraday Target 539.62

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Thu 14 May 2026 38.95 (1.27%) 38.30 38.14 - 39.05 0.4502 times
Wed 13 May 2026 38.46 (-0.62%) 38.74 37.84 - 38.90 0.8647 times
Tue 12 May 2026 38.70 (2.87%) 38.25 37.58 - 38.75 0.7373 times
Mon 11 May 2026 37.62 (1.73%) 37.68 37.12 - 38.05 1.1786 times
Fri 08 May 2026 36.98 (-3.37%) 38.22 36.83 - 38.22 1.2424 times
Thu 07 May 2026 38.27 (-1.7%) 36.99 36.15 - 38.71 1.4343 times
Wed 06 May 2026 38.93 (-6.58%) 39.59 38.84 - 40.36 1.7444 times
Tue 05 May 2026 41.67 (-1.14%) 41.52 41.13 - 42.41 0.7905 times
Mon 04 May 2026 42.15 (3.49%) 40.95 40.40 - 42.17 0.8211 times
Fri 01 May 2026 40.73 (-2.47%) 41.38 39.58 - 41.38 0.7366 times
Thu 30 April 2026 41.76 (-0.17%) 40.88 40.38 - 41.89 0.6694 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 38.04 and 39.97

Weekly Target 136.44
Weekly Target 237.7
Weekly Target 338.373333333333
Weekly Target 439.63
Weekly Target 540.3

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Thu 14 May 2026 38.95 (5.33%) 37.68 37.12 - 39.05 0.5983 times
Fri 08 May 2026 36.98 (-9.21%) 40.95 36.15 - 42.41 1.1171 times
Fri 01 May 2026 40.73 (4.44%) 39.44 39.05 - 41.89 0.5886 times
Fri 24 April 2026 39.00 (5.78%) 37.73 36.88 - 39.90 0.66 times
Fri 17 April 2026 36.87 (-4.95%) 39.61 35.31 - 39.87 1.0503 times
Fri 10 April 2026 38.79 (-5.57%) 41.15 37.05 - 43.34 1.1181 times
Thu 02 April 2026 41.08 (-2.47%) 42.71 39.11 - 42.91 0.7296 times
Fri 27 March 2026 42.12 (8.67%) 38.34 37.56 - 42.51 1.2869 times
Fri 20 March 2026 38.76 (5.3%) 36.06 35.43 - 39.21 1.1461 times
Fri 13 March 2026 36.81 (6.54%) 34.76 32.35 - 36.90 1.7051 times
Fri 06 March 2026 34.55 (4.22%) 34.64 33.25 - 36.08 1.2369 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 34.42 and 40.68

Monthly Target 132.91
Monthly Target 235.93
Monthly Target 339.17
Monthly Target 442.19
Monthly Target 545.43

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Thu 14 May 2026 38.95 (-6.73%) 41.38 36.15 - 42.41 0.4539 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.8802 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.4202 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.8726 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.3635 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 0.9505 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.9037 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.8577 times
Tue 30 September 2025 28.41 (14.28%) 24.88 24.49 - 30.49 1.2256 times
Fri 29 August 2025 24.86 (0.2%) 24.48 21.86 - 25.16 1.0722 times
Thu 31 July 2025 24.81 (10.27%) 22.48 22.26 - 27.20 1.1037 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 33.83 and 48.47

Yearly Target 122.36
Yearly Target 230.65
Yearly Target 336.996666666667
Yearly Target 445.29
Yearly Target 551.64

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Thu 14 May 2026 38.95 (24.64%) 31.27 28.70 - 43.34 0.3753 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.0854 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.7114 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.7088 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.7413 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.2166 times
Thu 31 December 2020 12.10 (-54.85%) 26.89 4.50 - 28.12 1.9613 times
Tue 31 December 2019 26.80 (14.58%) 22.79 17.04 - 30.89 1.0894 times
Mon 31 December 2018 23.39 (-25.96%) 31.31 21.51 - 36.53 0.8875 times
Wed 27 December 2017 31.59 (1.48%) 32.05 22.21 - 32.62 1.2231 times
Fri 30 December 2016 31.13 (0%) 23.60 21.84 - 37.48 1.2909 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.

MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MurphyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 38.14
12 day DMA 39.67
20 day DMA 39.24
35 day DMA 39.62
50 day DMA 38.54
100 day DMA 35.31
150 day DMA 33.51
200 day DMA 31.46

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6638.5138.53
12 day EMA39.0139.0239.12
20 day EMA39.0939.1139.18
35 day EMA38.6538.6338.64
50 day EMA38.0838.0438.02

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1438.0138.1
12 day SMA39.6739.7639.84
20 day SMA39.2439.2539.24
35 day SMA39.6239.6539.65
50 day SMA38.5438.4638.38
100 day SMA35.3135.2335.17
150 day SMA33.5133.4433.38
200 day SMA31.4631.3931.32

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top