Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 37.32 and 39.3
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 38.853333333333 |
| Intraday Target 4 | 39.74 |
| Intraday Target 5 | 40.83 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.64 (-3.42%) | 39.83 | 37.97 - 39.95 | 0.6723 times | Mon 08 June 2026 | 40.01 (3.47%) | 39.16 | 39.16 - 40.44 | 1.1977 times | Fri 05 June 2026 | 38.67 (-3.25%) | 40.00 | 38.45 - 40.05 | 1.0346 times | Thu 04 June 2026 | 39.97 (2.04%) | 39.56 | 39.14 - 40.57 | 1.3427 times | Wed 03 June 2026 | 39.17 (3.19%) | 38.25 | 37.94 - 39.63 | 1.0973 times | Tue 02 June 2026 | 37.96 (1.74%) | 37.07 | 37.06 - 38.09 | 1.0206 times | Mon 01 June 2026 | 37.31 (3.09%) | 37.00 | 36.77 - 37.73 | 0.8714 times | Fri 29 May 2026 | 36.19 (0%) | 36.05 | 35.49 - 36.44 | 1.1104 times | Thu 28 May 2026 | 36.19 (1.51%) | 36.24 | 35.47 - 36.30 | 0.7651 times | Wed 27 May 2026 | 35.65 (-2.28%) | 35.61 | 35.19 - 36.09 | 0.888 times | Tue 26 May 2026 | 36.48 (-4%) | 37.38 | 36.44 - 37.93 | 0.9415 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.07 and 39.54
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.64 (-0.08%) | 39.16 | 37.97 - 40.44 | 0.3881 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.1137 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.7688 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 0.9767 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.9232 times | Fri 08 May 2026 | 36.98 (-9.21%) | 40.95 | 36.15 - 42.41 | 1.4363 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.7567 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.8486 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.3504 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.4376 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.938 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.71 and 41.51
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.64 (6.77%) | 37.00 | 36.77 - 40.57 | 0.2989 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8521 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9191 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.483 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9112 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4239 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9926 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9437 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8957 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2798 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.1196 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.67 and 48.31
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 36.893333333333 |
| Yearly Target 4 | 45.09 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.64 (23.65%) | 31.27 | 28.70 - 43.34 | 0.422 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.0801 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.7079 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.7054 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7377 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.2107 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9517 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0841 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8832 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2172 times | Fri 30 December 2016 | 31.13 (0%) | 24.29 | 23.29 - 37.48 | 1.1496 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.95 |
| 50 day DMA | 39.1 |
| 100 day DMA | 36.45 |
| 150 day DMA | 34.61 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.07 | 38.6 |
| 12 day EMA | 38.55 | 38.53 | 38.26 |
| 20 day EMA | 38.56 | 38.55 | 38.4 |
| 35 day EMA | 38.78 | 38.79 | 38.72 |
| 50 day EMA | 39.19 | 39.21 | 39.18 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.16 | 38.62 |
| 12 day SMA | 37.85 | 37.78 | 37.7 |
| 20 day SMA | 38.43 | 38.38 | 38.22 |
| 35 day SMA | 38.95 | 38.91 | 38.82 |
| 50 day SMA | 39.1 | 39.17 | 39.21 |
| 100 day SMA | 36.45 | 36.4 | 36.32 |
| 150 day SMA | 34.61 | 34.54 | 34.47 |
| 200 day SMA | 32.63 | 32.55 | 32.47 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
