Munafa Stock Market Course + Intraday & FNO calls 
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 35.53 and 37.35
| Intraday Target 1 | 35.15 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 36.973333333333 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 38.79 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.64 (-2.29%) | 37.86 | 36.23 - 38.05 | 1.0151 times | Mon 27 July 2026 | 37.50 (-3.72%) | 37.71 | 37.39 - 38.54 | 1.1091 times | Fri 24 July 2026 | 38.95 (-1.14%) | 39.19 | 38.74 - 39.77 | 0.8671 times | Thu 23 July 2026 | 39.40 (1.65%) | 39.73 | 39.19 - 40.21 | 1.3119 times | Wed 22 July 2026 | 38.76 (3.91%) | 37.78 | 37.75 - 38.80 | 0.534 times | Tue 21 July 2026 | 37.30 (1.28%) | 36.90 | 36.85 - 37.49 | 1.2057 times | Mon 20 July 2026 | 36.83 (0%) | 36.45 | 36.04 - 37.15 | 1.4152 times | Fri 17 July 2026 | 36.83 (3.8%) | 36.30 | 35.96 - 37.07 | 1.1814 times | Thu 16 July 2026 | 35.48 (2.42%) | 34.50 | 34.26 - 35.64 | 0.6511 times | Wed 15 July 2026 | 34.64 (-0.94%) | 35.50 | 34.25 - 35.50 | 0.7093 times | Tue 14 July 2026 | 34.97 (0.2%) | 35.05 | 34.38 - 35.50 | 1.1354 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 35.28 and 37.59
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.64 (-5.93%) | 37.71 | 36.23 - 38.54 | 0.3521 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.8841 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 0.9569 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6583 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.0547 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.7851 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.1675 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 1.0469 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.239 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.8554 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 1.0866 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 34.06 and 42.8
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 36.106666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.64 (12.53%) | 32.52 | 31.47 - 40.21 | 0.5951 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0318 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.8472 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9139 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4745 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.906 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4157 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9869 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9383 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8905 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2725 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 32.67 and 47.31
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 36.226666666667 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 50.87 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.64 (17.25%) | 31.27 | 28.70 - 43.34 | 0.513 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.0698 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.7012 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.6987 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7307 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.1992 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9332 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0738 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8748 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2056 times | Fri 30 December 2016 | 31.13 (0%) | 29.09 | 24.39 - 35.19 | 0.8524 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.5
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 36.85 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.76 |
| 50 day DMA | 36.51 |
| 100 day DMA | 37.52 |
| 150 day DMA | 35.71 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 38.01 | 38.26 |
| 12 day EMA | 36.89 | 36.94 | 36.84 |
| 20 day EMA | 36.39 | 36.36 | 36.24 |
| 35 day EMA | 36.42 | 36.41 | 36.35 |
| 50 day EMA | 36.81 | 36.82 | 36.79 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.38 | 38.25 |
| 12 day SMA | 36.85 | 36.61 | 36.29 |
| 20 day SMA | 35.24 | 35.1 | 34.95 |
| 35 day SMA | 35.76 | 35.82 | 35.89 |
| 50 day SMA | 36.51 | 36.56 | 36.58 |
| 100 day SMA | 37.52 | 37.51 | 37.48 |
| 150 day SMA | 35.71 | 35.67 | 35.64 |
| 200 day SMA | 34.26 | 34.22 | 34.18 |
Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
