MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets MUR
- MUR Experts view
- Tomorrow's Movement MUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurphyOil
Strong intraday Stock price targets for MurphyOil are 38.55 and 39.46
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 38.713333333333 |
| Intraday Target 4 | 39.29 |
| Intraday Target 5 | 39.62 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.95 (1.27%) | 38.30 | 38.14 - 39.05 | 0.4502 times | Wed 13 May 2026 | 38.46 (-0.62%) | 38.74 | 37.84 - 38.90 | 0.8647 times | Tue 12 May 2026 | 38.70 (2.87%) | 38.25 | 37.58 - 38.75 | 0.7373 times | Mon 11 May 2026 | 37.62 (1.73%) | 37.68 | 37.12 - 38.05 | 1.1786 times | Fri 08 May 2026 | 36.98 (-3.37%) | 38.22 | 36.83 - 38.22 | 1.2424 times | Thu 07 May 2026 | 38.27 (-1.7%) | 36.99 | 36.15 - 38.71 | 1.4343 times | Wed 06 May 2026 | 38.93 (-6.58%) | 39.59 | 38.84 - 40.36 | 1.7444 times | Tue 05 May 2026 | 41.67 (-1.14%) | 41.52 | 41.13 - 42.41 | 0.7905 times | Mon 04 May 2026 | 42.15 (3.49%) | 40.95 | 40.40 - 42.17 | 0.8211 times | Fri 01 May 2026 | 40.73 (-2.47%) | 41.38 | 39.58 - 41.38 | 0.7366 times | Thu 30 April 2026 | 41.76 (-0.17%) | 40.88 | 40.38 - 41.89 | 0.6694 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 38.04 and 39.97
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.95 (5.33%) | 37.68 | 37.12 - 39.05 | 0.5983 times | Fri 08 May 2026 | 36.98 (-9.21%) | 40.95 | 36.15 - 42.41 | 1.1171 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.5886 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.66 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.0503 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.1181 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7296 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.2869 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1461 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.7051 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2369 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 34.42 and 40.68
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.95 (-6.73%) | 41.38 | 36.15 - 42.41 | 0.4539 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.8802 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4202 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8726 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3635 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9505 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9037 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8577 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2256 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0722 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.1037 times |
Yearly price and charts MurphyOil
Strong yearly Stock price targets for MurphyOil MUR are 33.83 and 48.47
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 36.996666666667 |
| Yearly Target 4 | 45.29 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.95 (24.64%) | 31.27 | 28.70 - 43.34 | 0.3753 times | Wed 31 December 2025 | 31.25 (3.27%) | 30.76 | 18.95 - 34.52 | 1.0854 times | Tue 31 December 2024 | 30.26 (-29.07%) | 43.01 | 27.75 - 49.14 | 0.7114 times | Fri 29 December 2023 | 42.66 (-0.81%) | 42.72 | 32.80 - 48.47 | 0.7088 times | Fri 30 December 2022 | 43.01 (64.73%) | 26.26 | 25.97 - 51.29 | 0.7413 times | Fri 31 December 2021 | 26.11 (115.79%) | 12.29 | 11.66 - 31.00 | 1.2166 times | Thu 31 December 2020 | 12.10 (-54.85%) | 26.89 | 4.50 - 28.12 | 1.9613 times | Tue 31 December 2019 | 26.80 (14.58%) | 22.79 | 17.04 - 30.89 | 1.0894 times | Mon 31 December 2018 | 23.39 (-25.96%) | 31.31 | 21.51 - 36.53 | 0.8875 times | Wed 27 December 2017 | 31.59 (1.48%) | 32.05 | 22.21 - 32.62 | 1.2231 times | Fri 30 December 2016 | 31.13 (0%) | 23.60 | 21.84 - 37.48 | 1.2909 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.62 |
| 50 day DMA | 38.54 |
| 100 day DMA | 35.31 |
| 150 day DMA | 33.51 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.51 | 38.53 |
| 12 day EMA | 39.01 | 39.02 | 39.12 |
| 20 day EMA | 39.09 | 39.11 | 39.18 |
| 35 day EMA | 38.65 | 38.63 | 38.64 |
| 50 day EMA | 38.08 | 38.04 | 38.02 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.01 | 38.1 |
| 12 day SMA | 39.67 | 39.76 | 39.84 |
| 20 day SMA | 39.24 | 39.25 | 39.24 |
| 35 day SMA | 39.62 | 39.65 | 39.65 |
| 50 day SMA | 38.54 | 38.46 | 38.38 |
| 100 day SMA | 35.31 | 35.23 | 35.17 |
| 150 day SMA | 33.51 | 33.44 | 33.38 |
| 200 day SMA | 31.46 | 31.39 | 31.32 |


