ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong intraday Stock price targets for MurphyOil are 31.14 and 32.23

Intraday Target 130.89
Intraday Target 231.39
Intraday Target 331.983333333333
Intraday Target 432.48
Intraday Target 533.07

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Thu 02 July 2026 31.88 (1.17%) 32.07 31.49 - 32.58 0.6986 times
Wed 01 July 2026 31.51 (-3.22%) 32.52 31.48 - 33.14 0.8237 times
Tue 30 June 2026 32.56 (-3.95%) 33.95 32.47 - 34.37 1.0337 times
Mon 29 June 2026 33.90 (-2.08%) 34.46 33.63 - 34.83 0.6971 times
Fri 26 June 2026 34.62 (-2.18%) 35.14 34.12 - 35.48 1.645 times
Thu 25 June 2026 35.39 (0.6%) 34.64 34.64 - 35.50 0.4847 times
Wed 24 June 2026 35.18 (-2.33%) 34.87 34.57 - 36.03 1.2303 times
Tue 23 June 2026 36.02 (4.68%) 35.00 34.58 - 36.46 1.7224 times
Mon 22 June 2026 34.41 (0.35%) 34.45 34.09 - 34.90 0.4237 times
Thu 18 June 2026 34.29 (-2.78%) 34.80 33.74 - 34.80 1.2409 times
Wed 17 June 2026 35.27 (-1.2%) 35.53 34.97 - 36.05 0.8461 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 30.01 and 33.36

Weekly Target 129.38
Weekly Target 230.63
Weekly Target 332.73
Weekly Target 433.98
Weekly Target 536.08

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Thu 02 July 2026 31.88 (-7.91%) 34.46 31.48 - 34.83 0.9013 times
Fri 26 June 2026 34.62 (0.96%) 34.45 34.09 - 36.46 1.5255 times
Thu 18 June 2026 34.29 (-11.71%) 36.64 33.74 - 37.22 0.9977 times
Fri 12 June 2026 38.84 (0.44%) 39.16 37.86 - 40.67 0.8946 times
Fri 05 June 2026 38.67 (6.85%) 37.00 36.77 - 40.57 1.0588 times
Fri 29 May 2026 36.19 (-4.76%) 37.38 35.19 - 37.93 0.731 times
Fri 22 May 2026 38.00 (-6.5%) 39.98 37.07 - 40.99 0.9286 times
Fri 15 May 2026 40.64 (9.9%) 37.68 37.12 - 40.65 0.8777 times
Fri 08 May 2026 36.98 (-9.21%) 40.95 36.15 - 42.41 1.3655 times
Fri 01 May 2026 40.73 (4.44%) 39.44 39.05 - 41.89 0.7194 times
Fri 24 April 2026 39.00 (5.78%) 37.73 36.88 - 39.90 0.8068 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 30.85 and 32.51

Monthly Target 130.51
Monthly Target 231.19
Monthly Target 332.166666666667
Monthly Target 432.85
Monthly Target 533.83

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Thu 02 July 2026 31.88 (-2.09%) 32.52 31.48 - 33.14 0.0925 times
Tue 30 June 2026 32.56 (-10.03%) 37.00 32.47 - 40.67 1.087 times
Fri 29 May 2026 36.19 (-13.34%) 41.38 35.19 - 42.41 0.8925 times
Thu 30 April 2026 41.76 (1.24%) 39.92 35.31 - 43.34 0.9627 times
Tue 31 March 2026 41.25 (24.43%) 34.64 32.35 - 42.91 1.5533 times
Fri 27 February 2026 33.15 (10.17%) 28.93 28.70 - 34.58 0.9544 times
Fri 30 January 2026 30.09 (-3.71%) 31.27 29.01 - 35.19 1.4914 times
Wed 31 December 2025 31.25 (-2.56%) 31.96 30.72 - 34.32 1.0397 times
Fri 28 November 2025 32.07 (13.32%) 27.17 26.49 - 32.11 0.9884 times
Fri 31 October 2025 28.30 (-0.39%) 28.41 26.88 - 31.39 0.9381 times
Tue 30 September 2025 28.41 (14.28%) 24.88 24.49 - 30.49 1.3405 times

 monthly chart MurphyOil

Yearly price and charts MurphyOil

Strong yearly Stock price targets for MurphyOil MUR are 30.29 and 44.93

Yearly Target 120
Yearly Target 225.94
Yearly Target 334.64
Yearly Target 440.58
Yearly Target 549.28

Yearly price and volumes Murphy Oil

Date Closing Open Range Volume
Thu 02 July 2026 31.88 (2.02%) 31.27 28.70 - 43.34 0.4785 times
Wed 31 December 2025 31.25 (3.27%) 30.76 18.95 - 34.52 1.0737 times
Tue 31 December 2024 30.26 (-29.07%) 43.01 27.75 - 49.14 0.7038 times
Fri 29 December 2023 42.66 (-0.81%) 42.72 32.80 - 48.47 0.7012 times
Fri 30 December 2022 43.01 (64.73%) 26.26 25.97 - 51.29 0.7333 times
Fri 31 December 2021 26.11 (115.79%) 12.29 11.66 - 31.00 1.2036 times
Thu 31 December 2020 12.10 (-54.85%) 26.89 4.50 - 28.12 1.9402 times
Tue 31 December 2019 26.80 (14.58%) 22.79 17.04 - 30.89 1.0777 times
Mon 31 December 2018 23.39 (-25.96%) 31.31 21.51 - 36.53 0.878 times
Wed 27 December 2017 31.59 (1.48%) 32.05 22.21 - 32.62 1.21 times
Fri 30 December 2016 31.13 (0%) 35.29 24.39 - 37.48 1.0067 times

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.36

Munafa value: 19 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.

MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurphyOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.21 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 32.89
12 day DMA 34.23
20 day DMA 36.08
35 day DMA 36.98
50 day DMA 37.79
100 day DMA 37.05
150 day DMA 35.3
200 day DMA 33.53

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7533.1834.01
12 day EMA34.1834.635.16
20 day EMA35.235.5535.98
35 day EMA36.3936.6636.96
50 day EMA37.337.5237.77

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8933.634.33
12 day SMA34.2334.6135.22
20 day SMA36.0836.4536.77
35 day SMA36.9837.1737.35
50 day SMA37.7937.9138.03
100 day SMA37.0537.0437.04
150 day SMA35.335.2835.28
200 day SMA33.5333.533.47

Videos related to: MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top