BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.22 and 11.29
Daily Target 1 | 11.2 |
Daily Target 2 | 11.24 |
Daily Target 3 | 11.273333333333 |
Daily Target 4 | 11.31 |
Daily Target 5 | 11.34 |
Daily price and volume Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.31 | 1.2037 times | Thu 16 May 2024 | 11.29 (-0.27%) | 11.31 | 11.28 - 11.36 | 0.8256 times | Wed 15 May 2024 | 11.32 (0.35%) | 11.31 | 11.30 - 11.37 | 2.0555 times | Tue 14 May 2024 | 11.28 (-0.35%) | 11.30 | 11.27 - 11.30 | 0.824 times | Mon 13 May 2024 | 11.32 (0.18%) | 11.36 | 11.30 - 11.36 | 1.2135 times | Fri 10 May 2024 | 11.30 (-0.96%) | 11.38 | 11.30 - 11.40 | 1.0226 times | Thu 09 May 2024 | 11.41 (0%) | 11.43 | 11.40 - 11.46 | 0.5326 times | Wed 08 May 2024 | 11.41 (0%) | 11.41 | 11.40 - 11.43 | 0.7299 times | Tue 07 May 2024 | 11.41 (0.8%) | 11.35 | 11.35 - 11.42 | 0.7699 times | Mon 06 May 2024 | 11.32 (0.53%) | 11.25 | 11.25 - 11.32 | 0.8227 times | Fri 03 May 2024 | 11.26 (0.99%) | 11.21 | 11.20 - 11.28 | 1.0716 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.19 and 11.32
Weekly Target 1 | 11.16 |
Weekly Target 2 | 11.22 |
Weekly Target 3 | 11.293333333333 |
Weekly Target 4 | 11.35 |
Weekly Target 5 | 11.42 |
Weekly price and volumes for Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.27 (-0.27%) | 11.36 | 11.24 - 11.37 | 1.1225 times | Fri 10 May 2024 | 11.30 (0.36%) | 11.25 | 11.25 - 11.46 | 0.7109 times | Fri 03 May 2024 | 11.26 (1.53%) | 11.10 | 11.08 - 11.28 | 0.8921 times | Fri 26 April 2024 | 11.09 (-0.54%) | 11.15 | 11.06 - 11.17 | 0.8812 times | Fri 19 April 2024 | 11.15 (-1.06%) | 11.25 | 11.12 - 11.25 | 1.6269 times | Fri 12 April 2024 | 11.27 (-1.05%) | 11.42 | 11.26 - 11.43 | 0.8949 times | Fri 05 April 2024 | 11.39 (-2.06%) | 11.63 | 11.38 - 11.64 | 1.1358 times | Thu 28 March 2024 | 11.63 (0.95%) | 11.51 | 11.46 - 11.66 | 0.6102 times | Fri 22 March 2024 | 11.52 (0.26%) | 11.52 | 11.47 - 11.57 | 0.8102 times | Fri 15 March 2024 | 11.49 (-0.52%) | 11.58 | 11.46 - 11.58 | 1.3153 times | Fri 08 March 2024 | 11.55 (0.43%) | 11.52 | 11.46 - 11.62 | 0.9613 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.2 and 11.54
Monthly Target 1 | 10.94 |
Monthly Target 2 | 11.11 |
Monthly Target 3 | 11.283333333333 |
Monthly Target 4 | 11.45 |
Monthly Target 5 | 11.62 |
Monthly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 11.27 (1.53%) | 11.12 | 11.12 - 11.46 | 0.4409 times | Tue 30 April 2024 | 11.10 (-4.56%) | 11.63 | 11.06 - 11.64 | 0.8479 times | Thu 28 March 2024 | 11.63 (1.66%) | 11.42 | 11.41 - 11.66 | 0.6872 times | Thu 29 February 2024 | 11.44 (-1.04%) | 11.63 | 11.40 - 11.63 | 0.9013 times | Wed 31 January 2024 | 11.56 (1.31%) | 11.38 | 11.22 - 11.70 | 0.9889 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.04 | 11.04 - 11.50 | 1.7023 times | Thu 30 November 2023 | 11.07 (11.03%) | 10.03 | 10.00 - 11.18 | 1.3134 times | Tue 31 October 2023 | 9.97 (-1.48%) | 10.12 | 9.74 - 10.22 | 1.1065 times | Fri 29 September 2023 | 10.12 (-6.73%) | 10.87 | 10.01 - 10.96 | 1.1955 times | Thu 31 August 2023 | 10.85 (-3.13%) | 11.15 | 10.85 - 11.23 | 0.8161 times | Mon 31 July 2023 | 11.20 (0.27%) | 11.21 | 11.07 - 11.28 | 0.845 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.28
Munafa value: 40 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
DMA period | DMA value |
5 day DMA | 11.3 |
12 day DMA | 11.31 |
20 day DMA | 11.24 |
35 day DMA | 11.28 |
50 day DMA | 11.35 |
100 day DMA | 11.42 |
150 day DMA | 11.2 |
200 day DMA | 11.04 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.29 | 11.3 | 11.31 |
12 day EMA | 11.29 | 11.29 | 11.29 |
20 day EMA | 11.27 | 11.27 | 11.27 |
35 day EMA | 11.33 | 11.33 | 11.33 |
50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.3 | 11.3 | 11.33 |
12 day SMA | 11.31 | 11.3 | 11.29 |
20 day SMA | 11.24 | 11.23 | 11.22 |
35 day SMA | 11.28 | 11.29 | 11.3 |
50 day SMA | 11.35 | 11.36 | 11.36 |
100 day SMA | 11.42 | 11.42 | 11.42 |
150 day SMA | 11.2 | 11.2 | 11.19 |
200 day SMA | 11.04 | 11.04 | 11.04 |