Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.02 and 11.2
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.34 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.14 (-1.33%) | 11.18 | 11.08 - 11.26 | 1.9908 times | Fri 25 September 2026 | 11.29 (0.36%) | 11.21 | 11.17 - 11.33 | 0.7211 times | Thu 24 September 2026 | 11.25 (-0.97%) | 11.28 | 11.18 - 11.31 | 1.4903 times | Wed 23 September 2026 | 11.36 (-2.07%) | 11.52 | 11.32 - 11.53 | 1.3671 times | Tue 22 September 2026 | 11.60 (-0.85%) | 11.72 | 11.60 - 11.74 | 0.538 times | Mon 21 September 2026 | 11.70 (0.34%) | 11.70 | 11.68 - 11.76 | 0.5649 times | Fri 18 September 2026 | 11.66 (-1.27%) | 11.75 | 11.64 - 11.80 | 0.3359 times | Thu 17 September 2026 | 11.81 (1.29%) | 11.80 | 11.71 - 11.84 | 0.627 times | Wed 16 September 2026 | 11.66 (0.34%) | 11.65 | 11.58 - 11.75 | 0.7614 times | Tue 15 September 2026 | 11.62 (-2.76%) | 11.87 | 11.60 - 11.87 | 1.6034 times | Mon 14 September 2026 | 11.95 (0.5%) | 11.84 | 11.80 - 11.98 | 0.5095 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.02 and 11.2
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.14 (-1.33%) | 11.18 | 11.08 - 11.26 | 0.7123 times | Fri 25 September 2026 | 11.29 (-3.17%) | 11.70 | 11.17 - 11.76 | 1.6749 times | Fri 18 September 2026 | 11.66 (-1.93%) | 11.84 | 11.58 - 11.98 | 1.3728 times | Fri 11 September 2026 | 11.89 (-1.08%) | 12.05 | 11.85 - 12.09 | 1.2274 times | Fri 04 September 2026 | 12.02 (0%) | 12.01 | 11.98 - 12.15 | 0.8066 times | Fri 28 August 2026 | 12.02 (-1.39%) | 12.22 | 12.01 - 12.33 | 0.9923 times | Fri 21 August 2026 | 12.19 (-1.06%) | 12.28 | 12.16 - 12.41 | 0.7894 times | Fri 14 August 2026 | 12.32 (0.24%) | 12.25 | 12.15 - 12.47 | 0.6798 times | Fri 07 August 2026 | 12.29 (2.67%) | 12.04 | 11.98 - 12.32 | 0.975 times | Fri 31 July 2026 | 11.97 (-0.5%) | 12.08 | 11.96 - 12.14 | 0.7695 times | Fri 24 July 2026 | 12.03 (-1.72%) | 12.24 | 11.95 - 12.27 | 0.8358 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.58 and 11.65
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.14 (-7.86%) | 12.07 | 11.08 - 12.15 | 1.3132 times | Mon 31 August 2026 | 12.09 (1%) | 12.04 | 11.98 - 12.47 | 0.8243 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.7277 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9295 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.057 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9519 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1208 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7712 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9326 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3716 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8339 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 10.31 and 11.91
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 11.633333333333 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.14 (-6.39%) | 11.92 | 11.08 - 12.68 | 0.9336 times | Wed 31 December 2025 | 11.90 (7.5%) | 11.11 | 10.50 - 12.18 | 1.3569 times | Tue 31 December 2024 | 11.07 (-2.98%) | 11.38 | 10.97 - 12.24 | 1.3518 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.33 | 9.74 - 12.14 | 1.5155 times | Fri 30 December 2022 | 11.07 (-30.2%) | 15.86 | 10.62 - 15.86 | 1.4426 times | Fri 31 December 2021 | 15.86 (9.68%) | 14.46 | 14.12 - 16.28 | 0.5114 times | Thu 31 December 2020 | 14.46 (0.77%) | 14.35 | 10.65 - 14.92 | 0.842 times | Tue 31 December 2019 | 14.35 (14.07%) | 12.58 | 12.58 - 14.67 | 0.5696 times | Mon 31 December 2018 | 12.58 (-12.4%) | 14.42 | 12.25 - 14.64 | 0.8536 times | Wed 27 December 2017 | 14.36 (3.24%) | 13.89 | 13.85 - 14.95 | 0.623 times | Fri 30 December 2016 | 13.91 (0%) | 16.24 | 13.56 - 16.25 | 0.3763 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.41 | 11.47 |
| 12 day EMA | 11.52 | 11.59 | 11.65 |
| 20 day EMA | 11.67 | 11.73 | 11.78 |
| 35 day EMA | 11.84 | 11.88 | 11.91 |
| 50 day EMA | 11.96 | 11.99 | 12.02 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.44 | 11.51 |
| 12 day SMA | 11.58 | 11.64 | 11.7 |
| 20 day SMA | 11.76 | 11.8 | 11.84 |
| 35 day SMA | 11.97 | 12 | 12.02 |
| 50 day SMA | 12 | 12.02 | 12.04 |
| 100 day SMA | 12.14 | 12.15 | 12.15 |
| 150 day SMA | 12.12 | 12.13 | 12.14 |
| 200 day SMA | 12.13 | 12.13 | 12.14 |
Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
