Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 11.06 and 11.21
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.096666666667 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.25 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.10 (-0.18%) | 11.09 | 11.02 - 11.17 | 1.2429 times | Thu 12 November 2026 | 11.12 (-2.03%) | 11.34 | 11.10 - 11.40 | 1.1257 times | Wed 11 November 2026 | 11.35 (-1.05%) | 11.45 | 11.32 - 11.46 | 0.7987 times | Tue 10 November 2026 | 11.47 (-2.05%) | 11.65 | 11.38 - 11.73 | 1.3989 times | Mon 09 November 2026 | 11.71 (-0.59%) | 11.78 | 11.68 - 11.88 | 1.057 times | Fri 06 November 2026 | 11.78 (1.82%) | 11.54 | 11.53 - 11.83 | 0.7987 times | Thu 05 November 2026 | 11.57 (-0.77%) | 11.63 | 11.52 - 11.70 | 0.8716 times | Wed 04 November 2026 | 11.66 (1.13%) | 11.58 | 11.56 - 11.68 | 1.0976 times | Tue 03 November 2026 | 11.53 (0.61%) | 11.46 | 11.41 - 11.56 | 0.8543 times | Mon 02 November 2026 | 11.46 (0%) | 11.50 | 11.44 - 11.59 | 0.7545 times | Fri 30 October 2026 | 11.46 (0.35%) | 11.42 | 11.40 - 11.49 | 0.376 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.63 and 11.49
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.10 (-5.77%) | 11.78 | 11.02 - 11.88 | 1.2694 times | Fri 06 November 2026 | 11.78 (2.79%) | 11.50 | 11.41 - 11.83 | 0.988 times | Fri 30 October 2026 | 11.46 (2.78%) | 11.15 | 11.09 - 11.49 | 0.7383 times | Fri 23 October 2026 | 11.15 (-2.28%) | 11.38 | 11.09 - 11.49 | 0.8618 times | Fri 16 October 2026 | 11.41 (1.33%) | 11.33 | 11.18 - 11.48 | 0.7151 times | Fri 09 October 2026 | 11.26 (-0.35%) | 11.20 | 11.08 - 11.34 | 0.9065 times | Fri 02 October 2026 | 11.30 (0.09%) | 11.18 | 11.01 - 11.45 | 1.6403 times | Fri 25 September 2026 | 11.29 (-3.17%) | 11.70 | 11.17 - 11.76 | 1.1285 times | Fri 18 September 2026 | 11.66 (-1.93%) | 11.84 | 11.58 - 11.98 | 0.925 times | Fri 11 September 2026 | 11.89 (-1.08%) | 12.05 | 11.85 - 12.09 | 0.827 times | Fri 04 September 2026 | 12.02 (0%) | 12.01 | 11.98 - 12.15 | 0.5435 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.63 and 11.49
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.10 (-3.14%) | 11.50 | 11.02 - 11.88 | 0.7776 times | Fri 30 October 2026 | 11.46 (1.6%) | 11.29 | 11.08 - 11.49 | 1.307 times | Wed 30 September 2026 | 11.28 (-6.7%) | 12.07 | 11.01 - 12.15 | 1.5186 times | Mon 31 August 2026 | 12.09 (1%) | 12.04 | 11.98 - 12.47 | 0.8262 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.7294 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9316 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.0594 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.954 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1233 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.773 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9347 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 10.22 and 11.89
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 11.596666666667 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.10 (-6.72%) | 11.92 | 11.01 - 12.68 | 1.1521 times | Wed 31 December 2025 | 11.90 (7.5%) | 11.11 | 10.50 - 12.18 | 1.3242 times | Tue 31 December 2024 | 11.07 (-2.98%) | 11.38 | 10.97 - 12.24 | 1.3192 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.33 | 9.74 - 12.14 | 1.479 times | Fri 30 December 2022 | 11.07 (-30.2%) | 15.86 | 10.62 - 15.86 | 1.4078 times | Fri 31 December 2021 | 15.86 (9.68%) | 14.46 | 14.12 - 16.28 | 0.4991 times | Thu 31 December 2020 | 14.46 (0.77%) | 14.35 | 10.65 - 14.92 | 0.8217 times | Tue 31 December 2019 | 14.35 (14.07%) | 12.58 | 12.58 - 14.67 | 0.5559 times | Mon 31 December 2018 | 12.58 (-12.4%) | 14.42 | 12.25 - 14.64 | 0.833 times | Wed 27 December 2017 | 14.36 (3.24%) | 13.89 | 13.85 - 14.95 | 0.608 times | Fri 30 December 2016 | 13.91 (0%) | 15.92 | 13.56 - 15.93 | 0.2956 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.6
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.37 | 11.5 |
| 12 day EMA | 11.38 | 11.43 | 11.49 |
| 20 day EMA | 11.4 | 11.43 | 11.46 |
| 35 day EMA | 11.45 | 11.47 | 11.49 |
| 50 day EMA | 11.47 | 11.49 | 11.51 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.49 | 11.58 |
| 12 day SMA | 11.47 | 11.48 | 11.5 |
| 20 day SMA | 11.37 | 11.39 | 11.4 |
| 35 day SMA | 11.33 | 11.33 | 11.33 |
| 50 day SMA | 11.44 | 11.46 | 11.48 |
| 100 day SMA | 11.82 | 11.83 | 11.84 |
| 150 day SMA | 11.95 | 11.95 | 11.96 |
| 200 day SMA | 12 | 12.01 | 12.01 |
Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
