Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 12.2 and 12.28
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.21 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.29 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 12.23 (0.33%) | 12.19 | 12.16 - 12.24 | 0.706 times | Wed 27 May 2026 | 12.19 (0.74%) | 12.13 | 12.13 - 12.21 | 0.4205 times | Tue 26 May 2026 | 12.10 (-0.33%) | 12.24 | 12.07 - 12.24 | 0.84 times | Fri 22 May 2026 | 12.14 (0.66%) | 12.12 | 12.10 - 12.19 | 0.3504 times | Thu 21 May 2026 | 12.06 (-0.5%) | 12.09 | 11.99 - 12.13 | 1.2307 times | Wed 20 May 2026 | 12.12 (1.17%) | 12.03 | 11.97 - 12.13 | 1.3551 times | Tue 19 May 2026 | 11.98 (-0.66%) | 11.98 | 11.87 - 12.05 | 1.3201 times | Mon 18 May 2026 | 12.06 (-0.74%) | 12.17 | 12.00 - 12.23 | 1.6897 times | Fri 15 May 2026 | 12.15 (-1.54%) | 12.19 | 12.12 - 12.21 | 1.1589 times | Thu 14 May 2026 | 12.34 (-0.32%) | 12.38 | 12.34 - 12.42 | 0.9285 times | Wed 13 May 2026 | 12.38 (0.16%) | 12.39 | 12.31 - 12.39 | 0.7104 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.07 and 12.24
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 12.23 (0.74%) | 12.24 | 12.07 - 12.24 | 0.4191 times | Fri 22 May 2026 | 12.14 (-0.08%) | 12.17 | 11.87 - 12.23 | 1.2672 times | Fri 15 May 2026 | 12.15 (-1.94%) | 12.37 | 12.12 - 12.44 | 1.0615 times | Fri 08 May 2026 | 12.39 (1.81%) | 12.19 | 12.08 - 12.44 | 1.1026 times | Fri 01 May 2026 | 12.17 (0.91%) | 12.05 | 12.02 - 12.20 | 0.8892 times | Fri 24 April 2026 | 12.06 (-0.08%) | 12.07 | 11.96 - 12.11 | 0.5571 times | Fri 17 April 2026 | 12.07 (1.26%) | 11.90 | 11.89 - 12.11 | 0.8933 times | Fri 10 April 2026 | 11.92 (2.94%) | 11.58 | 11.43 - 11.98 | 1.0804 times | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 1.4666 times | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.263 times | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.6821 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.05 and 12.62
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 12.23 (0.99%) | 12.17 | 11.87 - 12.44 | 0.9798 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9149 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.0772 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7413 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.8964 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3184 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8016 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0322 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.3483 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.89 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2149 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 11.81 and 13.11
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 12.096666666667 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 12.23 (2.77%) | 11.92 | 11.38 - 12.68 | 0.5414 times | Wed 31 December 2025 | 11.90 (7.5%) | 11.11 | 10.50 - 12.18 | 1.4156 times | Tue 31 December 2024 | 11.07 (-2.98%) | 11.38 | 10.97 - 12.24 | 1.4103 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.33 | 9.74 - 12.14 | 1.5811 times | Fri 30 December 2022 | 11.07 (-30.2%) | 15.86 | 10.62 - 15.86 | 1.505 times | Fri 31 December 2021 | 15.86 (9.68%) | 14.46 | 14.12 - 16.28 | 0.5335 times | Thu 31 December 2020 | 14.46 (0.77%) | 14.35 | 10.65 - 14.92 | 0.8784 times | Tue 31 December 2019 | 14.35 (14.07%) | 12.58 | 12.58 - 14.67 | 0.5943 times | Mon 31 December 2018 | 12.58 (-12.4%) | 14.42 | 12.25 - 14.64 | 0.8905 times | Wed 27 December 2017 | 14.36 (3.24%) | 13.89 | 13.85 - 14.95 | 0.65 times | Fri 30 December 2016 | 13.91 (0%) | 14.95 | 13.56 - 16.48 | 0.7207 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.19
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and BlackrockMuniholdings MUJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.14 | 12.11 |
| 12 day EMA | 12.15 | 12.14 | 12.13 |
| 20 day EMA | 12.16 | 12.15 | 12.15 |
| 35 day EMA | 12.12 | 12.11 | 12.11 |
| 50 day EMA | 12.06 | 12.05 | 12.04 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.12 | 12.08 |
| 12 day SMA | 12.18 | 12.19 | 12.21 |
| 20 day SMA | 12.2 | 12.2 | 12.19 |
| 35 day SMA | 12.13 | 12.12 | 12.1 |
| 50 day SMA | 12.01 | 12.02 | 12.02 |
| 100 day SMA | 12.15 | 12.14 | 12.14 |
| 150 day SMA | 12.05 | 12.05 | 12.04 |
| 200 day SMA | 11.85 | 11.84 | 11.84 |
Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
