ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 11.92 and 11.98

Intraday Target 111.87
Intraday Target 211.91
Intraday Target 311.933333333333
Intraday Target 411.97
Intraday Target 511.99

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 02 January 2026 11.94 (0.34%) 11.92 11.90 - 11.96 0.83 times
Wed 31 December 2025 11.90 (-0.17%) 11.91 11.90 - 11.99 1.7196 times
Mon 29 December 2025 11.92 (0%) 11.99 11.89 - 12.00 0.9645 times
Mon 29 December 2025 11.92 (-0.42%) 11.99 11.89 - 12.00 0.9645 times
Fri 26 December 2025 11.97 (-0.25%) 12.00 11.93 - 12.00 0.8114 times
Wed 24 December 2025 12.00 (0.08%) 11.96 11.96 - 12.03 0.4158 times
Tue 23 December 2025 11.99 (-0.66%) 12.00 11.98 - 12.02 1.3376 times
Mon 22 December 2025 12.07 (-0.41%) 12.03 12.03 - 12.11 0.888 times
Fri 19 December 2025 12.12 (0.08%) 12.08 12.04 - 12.15 1.361 times
Thu 18 December 2025 12.11 (0.67%) 12.06 12.03 - 12.11 0.7075 times
Wed 17 December 2025 12.03 (-0.25%) 12.06 12.01 - 12.08 0.8501 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.86 and 11.97

Weekly Target 111.83
Weekly Target 211.89
Weekly Target 311.943333333333
Weekly Target 412
Weekly Target 512.05

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 02 January 2026 11.94 (0.17%) 11.99 11.89 - 12.00 0.8761 times
Mon 29 December 2025 11.92 (-0.42%) 11.99 11.89 - 12.00 0.2405 times
Fri 26 December 2025 11.97 (-1.24%) 12.03 11.93 - 12.11 0.8608 times
Fri 19 December 2025 12.12 (0.75%) 12.08 11.96 - 12.15 1.4458 times
Fri 12 December 2025 12.03 (-0.82%) 12.12 12.01 - 12.18 1.3098 times
Fri 05 December 2025 12.13 (2.02%) 11.88 11.83 - 12.15 1.655 times
Fri 28 November 2025 11.89 (1.8%) 11.71 11.66 - 11.95 0.9826 times
Fri 21 November 2025 11.68 (-1.1%) 11.81 11.62 - 11.81 1.2369 times
Fri 14 November 2025 11.81 (0.17%) 11.78 11.74 - 11.95 0.818 times
Fri 07 November 2025 11.79 (0.51%) 11.77 11.74 - 11.92 0.5744 times
Fri 31 October 2025 11.73 (0%) 11.67 11.67 - 11.77 0.1808 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.92 and 11.98

Monthly Target 111.87
Monthly Target 211.91
Monthly Target 311.933333333333
Monthly Target 411.97
Monthly Target 511.99

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 02 January 2026 11.94 (0.34%) 11.92 11.90 - 11.96 0.0464 times
Wed 31 December 2025 11.90 (0.08%) 11.88 11.83 - 12.18 1.3869 times
Fri 28 November 2025 11.89 (1.36%) 11.77 11.62 - 11.95 0.8104 times
Fri 31 October 2025 11.73 (1.21%) 11.59 11.49 - 11.77 1.0841 times
Tue 30 September 2025 11.59 (4.79%) 11.04 10.88 - 11.59 1.3632 times
Fri 29 August 2025 11.06 (2.22%) 10.83 10.81 - 11.13 0.9546 times
Thu 31 July 2025 10.82 (-1.19%) 10.97 10.66 - 11.11 1.2283 times
Mon 30 June 2025 10.95 (0.27%) 10.95 10.73 - 10.97 0.9899 times
Fri 30 May 2025 10.92 (-1.8%) 11.19 10.78 - 11.20 0.8865 times
Wed 30 April 2025 11.12 (-1.16%) 11.31 10.50 - 11.43 1.2497 times
Mon 31 March 2025 11.25 (-4.01%) 11.73 11.19 - 11.74 0.6533 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 11.92 and 11.98

Yearly Target 111.87
Yearly Target 211.91
Yearly Target 311.933333333333
Yearly Target 411.97
Yearly Target 511.99

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 02 January 2026 11.94 (0.34%) 11.92 11.90 - 11.96 0.0056 times
Wed 31 December 2025 11.90 (7.5%) 11.11 10.50 - 12.18 1.4928 times
Tue 31 December 2024 11.07 (-2.98%) 11.38 10.97 - 12.24 1.4961 times
Fri 29 December 2023 11.41 (3.07%) 11.33 9.74 - 12.14 1.6936 times
Fri 30 December 2022 11.07 (-30.2%) 15.86 10.62 - 15.86 1.6386 times
Fri 31 December 2021 15.86 (9.68%) 14.46 14.12 - 16.28 0.5593 times
Thu 31 December 2020 14.46 (0.77%) 14.35 10.65 - 14.92 0.9078 times
Tue 31 December 2019 14.35 (14.07%) 12.58 12.58 - 14.67 0.6141 times
Mon 31 December 2018 12.58 (-12.4%) 14.42 12.25 - 14.64 0.9203 times
Wed 27 December 2017 14.36 (3.24%) 13.89 13.85 - 14.95 0.6717 times
Fri 30 December 2016 13.91 (-3.6%) 14.45 13.56 - 16.48 0.9351 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUJ

DMA (daily moving average) of Blackrock Muniholdings MUJ

DMA period DMA value
5 day DMA 11.93
12 day DMA 12
20 day DMA 12.04
35 day DMA 11.94
50 day DMA 11.87
100 day DMA 11.58
150 day DMA 11.34
200 day DMA 11.27

EMA (exponential moving average) of Blackrock Muniholdings MUJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.9411.96
12 day EMA11.9711.9811.99
20 day EMA11.9811.9811.99
35 day EMA11.9311.9311.93
50 day EMA11.8511.8511.85

SMA (simple moving average) of Blackrock Muniholdings MUJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9311.9411.96
12 day SMA1212.0112.02
20 day SMA12.0412.0412.04
35 day SMA11.9411.9411.94
50 day SMA11.8711.8711.86
100 day SMA11.5811.5711.56
150 day SMA11.3411.3311.33
200 day SMA11.2711.2711.26

Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top