Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUJ
- MUJ Experts view
- Tomorrow's Movement MUJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 12.15 and 12.22
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.2 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.27 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.19 (0.25%) | 12.24 | 12.17 - 12.24 | 0.3749 times | Thu 20 August 2026 | 12.16 (-1.54%) | 12.27 | 12.16 - 12.34 | 1.6755 times | Wed 19 August 2026 | 12.35 (1.15%) | 12.34 | 12.25 - 12.41 | 1.0334 times | Tue 18 August 2026 | 12.21 (-0.25%) | 12.20 | 12.18 - 12.26 | 0.8221 times | Mon 17 August 2026 | 12.24 (-0.65%) | 12.28 | 12.23 - 12.31 | 1.4669 times | Fri 14 August 2026 | 12.32 (-0.81%) | 12.34 | 12.31 - 12.44 | 0.8139 times | Thu 13 August 2026 | 12.42 (0.57%) | 12.36 | 12.34 - 12.47 | 1.0634 times | Wed 12 August 2026 | 12.35 (0.65%) | 12.28 | 12.26 - 12.40 | 1.1506 times | Tue 11 August 2026 | 12.27 (-0.49%) | 12.30 | 12.20 - 12.30 | 0.668 times | Mon 10 August 2026 | 12.33 (0.33%) | 12.25 | 12.15 - 12.33 | 0.9312 times | Fri 07 August 2026 | 12.29 (1.65%) | 12.12 | 12.12 - 12.32 | 1.2761 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.05 and 12.3
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.19 (-1.06%) | 12.28 | 12.16 - 12.41 | 1.0213 times | Fri 14 August 2026 | 12.32 (0.24%) | 12.25 | 12.15 - 12.47 | 0.8796 times | Fri 07 August 2026 | 12.29 (2.67%) | 12.04 | 11.98 - 12.32 | 1.2616 times | Fri 31 July 2026 | 11.97 (-0.5%) | 12.08 | 11.96 - 12.14 | 0.9957 times | Fri 24 July 2026 | 12.03 (-1.72%) | 12.24 | 11.95 - 12.27 | 1.0815 times | Fri 17 July 2026 | 12.24 (-0.97%) | 12.33 | 12.24 - 12.43 | 0.7884 times | Fri 10 July 2026 | 12.36 (0.08%) | 12.40 | 12.26 - 12.50 | 0.7739 times | Thu 02 July 2026 | 12.35 (0.65%) | 12.27 | 12.23 - 12.40 | 1.0449 times | Fri 26 June 2026 | 12.27 (-0.49%) | 12.27 | 12.18 - 12.33 | 0.9877 times | Thu 18 June 2026 | 12.33 (-0.24%) | 12.38 | 12.03 - 12.41 | 1.1654 times | Fri 12 June 2026 | 12.36 (0.9%) | 12.28 | 12.25 - 12.45 | 0.9698 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.09 and 12.58
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.19 (1.84%) | 12.04 | 11.98 - 12.47 | 0.6111 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.7857 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 1.0036 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.1412 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 1.0277 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.21 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.8327 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 1.0069 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4809 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.9004 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1594 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUJ are 11.79 and 13.09
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 12.083333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.19 (2.44%) | 11.92 | 11.38 - 12.68 | 0.7768 times | Wed 31 December 2025 | 11.90 (7.5%) | 11.11 | 10.50 - 12.18 | 1.3804 times | Tue 31 December 2024 | 11.07 (-2.98%) | 11.38 | 10.97 - 12.24 | 1.3752 times | Fri 29 December 2023 | 11.41 (3.07%) | 11.33 | 9.74 - 12.14 | 1.5417 times | Fri 30 December 2022 | 11.07 (-30.2%) | 15.86 | 10.62 - 15.86 | 1.4675 times | Fri 31 December 2021 | 15.86 (9.68%) | 14.46 | 14.12 - 16.28 | 0.5203 times | Thu 31 December 2020 | 14.46 (0.77%) | 14.35 | 10.65 - 14.92 | 0.8565 times | Tue 31 December 2019 | 14.35 (14.07%) | 12.58 | 12.58 - 14.67 | 0.5795 times | Mon 31 December 2018 | 12.58 (-12.4%) | 14.42 | 12.25 - 14.64 | 0.8684 times | Wed 27 December 2017 | 14.36 (3.24%) | 13.89 | 13.85 - 14.95 | 0.6338 times | Fri 30 December 2016 | 13.91 (0%) | 15.90 | 13.56 - 16.48 | 0.4894 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and BlackrockMuniholdings MUJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUJ stock. Volume based technical analysis of BlackrockMuniholdings MUJ stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.25 | 12.29 |
| 12 day EMA | 12.23 | 12.24 | 12.26 |
| 20 day EMA | 12.22 | 12.22 | 12.23 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.24 | 12.24 | 12.24 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.26 | 12.31 |
| 12 day SMA | 12.27 | 12.26 | 12.25 |
| 20 day SMA | 12.18 | 12.17 | 12.16 |
| 35 day SMA | 12.21 | 12.21 | 12.22 |
| 50 day SMA | 12.23 | 12.24 | 12.24 |
| 100 day SMA | 12.16 | 12.15 | 12.15 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 12.13 | 12.12 | 12.12 |
Videos related to: BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
