Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.75 and 10.81
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.76 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.82 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.78 (0.28%) | 10.75 | 10.72 - 10.78 | 0.582 times | Wed 07 January 2026 | 10.75 (0.66%) | 10.74 | 10.72 - 10.77 | 0.8164 times | Tue 06 January 2026 | 10.68 (0.28%) | 10.66 | 10.65 - 10.72 | 0.4131 times | Mon 05 January 2026 | 10.65 (-0.37%) | 10.69 | 10.57 - 10.71 | 0.4151 times | Fri 02 January 2026 | 10.69 (0.85%) | 10.65 | 10.61 - 10.69 | 0.7726 times | Wed 31 December 2025 | 10.60 (0.38%) | 10.61 | 10.57 - 10.65 | 1.2854 times | Mon 29 December 2025 | 10.56 (0%) | 10.57 | 10.51 - 10.59 | 1.9877 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 1.9877 times | Fri 26 December 2025 | 10.57 (0%) | 10.59 | 10.54 - 10.60 | 0.8638 times | Wed 24 December 2025 | 10.57 (0%) | 10.60 | 10.52 - 10.60 | 0.8762 times | Tue 23 December 2025 | 10.57 (-0.09%) | 10.58 | 10.53 - 10.62 | 1.84 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.68 and 10.89
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.78 (0.84%) | 10.69 | 10.57 - 10.78 | 0.5485 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 0.9967 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.4897 times | Fri 26 December 2025 | 10.57 (-1.67%) | 10.67 | 10.52 - 10.69 | 1.2297 times | Fri 19 December 2025 | 10.75 (0.94%) | 10.68 | 10.64 - 10.78 | 1.2607 times | Fri 12 December 2025 | 10.65 (-0.37%) | 10.64 | 10.61 - 10.75 | 1.4595 times | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.3376 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 0.8772 times | Fri 21 November 2025 | 10.65 (-0.75%) | 10.76 | 10.61 - 10.77 | 0.8735 times | Fri 14 November 2025 | 10.73 (-0.83%) | 10.85 | 10.70 - 10.90 | 0.9269 times | Fri 07 November 2025 | 10.82 (-0.46%) | 10.84 | 10.76 - 10.87 | 0.6167 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.68 and 10.89
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.78 (1.7%) | 10.65 | 10.57 - 10.78 | 0.2079 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.8527 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.927 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0852 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0623 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.1257 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 1.0245 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9977 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7026 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.0144 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8049 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.68 and 10.89
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 10.71 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.78 (1.7%) | 10.65 | 10.57 - 10.78 | 0.0284 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.7107 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.7556 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.7578 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.845 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4642 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.6417 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5717 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6974 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.5276 times | Fri 30 December 2016 | 14.08 (-5.19%) | 14.85 | 13.53 - 16.35 | 0.639 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.68 | 10.65 |
| 12 day EMA | 10.68 | 10.66 | 10.64 |
| 20 day EMA | 10.67 | 10.66 | 10.65 |
| 35 day EMA | 10.69 | 10.68 | 10.68 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.67 | 10.64 |
| 12 day SMA | 10.63 | 10.63 | 10.63 |
| 20 day SMA | 10.66 | 10.66 | 10.65 |
| 35 day SMA | 10.67 | 10.67 | 10.67 |
| 50 day SMA | 10.72 | 10.72 | 10.72 |
| 100 day SMA | 10.66 | 10.65 | 10.65 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
