Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.77 and 10.87
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.846666666667 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.95 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.84 (-0.37%) | 10.90 | 10.80 - 10.90 | 0.8928 times | Mon 09 February 2026 | 10.88 (0.37%) | 10.84 | 10.81 - 10.90 | 0.9657 times | Fri 06 February 2026 | 10.84 (-0.55%) | 10.87 | 10.82 - 10.87 | 0.4603 times | Thu 05 February 2026 | 10.90 (-0.27%) | 10.94 | 10.87 - 10.98 | 0.9568 times | Wed 04 February 2026 | 10.93 (-0.55%) | 10.99 | 10.91 - 11.02 | 1.676 times | Tue 03 February 2026 | 10.99 (0%) | 11.00 | 10.97 - 11.04 | 0.9344 times | Mon 02 February 2026 | 10.99 (-0.27%) | 11.04 | 10.93 - 11.04 | 1.2562 times | Fri 30 January 2026 | 11.02 (0.27%) | 10.99 | 10.97 - 11.02 | 0.6371 times | Thu 29 January 2026 | 10.99 (0%) | 10.97 | 10.94 - 11.00 | 1.3281 times | Wed 28 January 2026 | 10.99 (1.1%) | 10.91 | 10.88 - 10.99 | 0.8925 times | Tue 27 January 2026 | 10.87 (0.09%) | 10.82 | 10.81 - 10.95 | 2.0521 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.79 and 10.89
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.84 (0%) | 10.84 | 10.80 - 10.90 | 0.4164 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.1839 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.3509 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.8349 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.8458 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 0.9647 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 1.1036 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.5422 times | Fri 26 December 2025 | 10.57 (-1.67%) | 10.67 | 10.52 - 10.69 | 1.3616 times | Fri 19 December 2025 | 10.75 (0.94%) | 10.68 | 10.64 - 10.78 | 1.3959 times | Fri 12 December 2025 | 10.65 (-0.37%) | 10.64 | 10.61 - 10.75 | 1.616 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.94
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.84 (-1.63%) | 11.04 | 10.80 - 11.04 | 0.3967 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0428 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.8069 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.9041 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0584 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.036 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0978 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9992 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.973 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6852 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 0.9893 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.71 and 11.18
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 10.816666666667 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.84 (2.26%) | 10.65 | 10.57 - 11.04 | 0.1981 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.6815 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.7257 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.7279 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.8136 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4562 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.6307 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5619 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6856 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.5186 times | Fri 30 December 2016 | 14.08 (-5.19%) | 14.85 | 13.53 - 16.35 | 0.6282 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.9 | 10.91 |
| 12 day EMA | 10.9 | 10.91 | 10.91 |
| 20 day EMA | 10.89 | 10.89 | 10.89 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.91 | 10.93 |
| 12 day SMA | 10.93 | 10.93 | 10.93 |
| 20 day SMA | 10.9 | 10.9 | 10.9 |
| 35 day SMA | 10.8 | 10.8 | 10.79 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.61 | 10.61 | 10.6 |
| 200 day SMA | 10.55 | 10.55 | 10.55 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
