ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.55 and 10.63

Intraday Target 110.53
Intraday Target 210.56
Intraday Target 310.606666666667
Intraday Target 410.64
Intraday Target 510.69

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Wed 31 December 2025 10.60 (0.38%) 10.61 10.57 - 10.65 0.9694 times
Mon 29 December 2025 10.56 (0%) 10.57 10.51 - 10.59 1.4991 times
Mon 29 December 2025 10.56 (-0.09%) 10.57 10.51 - 10.59 1.4991 times
Fri 26 December 2025 10.57 (0%) 10.59 10.54 - 10.60 0.6515 times
Wed 24 December 2025 10.57 (0%) 10.60 10.52 - 10.60 0.6608 times
Tue 23 December 2025 10.57 (-0.09%) 10.58 10.53 - 10.62 1.3877 times
Mon 22 December 2025 10.58 (-1.58%) 10.67 10.57 - 10.69 1.0646 times
Fri 19 December 2025 10.75 (-0.09%) 10.76 10.72 - 10.77 0.555 times
Thu 18 December 2025 10.76 (0.47%) 10.71 10.68 - 10.78 0.9556 times
Wed 17 December 2025 10.71 (0.09%) 10.71 10.66 - 10.74 0.7571 times
Tue 16 December 2025 10.70 (0.38%) 10.66 10.66 - 10.72 0.7918 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.56 and 10.7

Weekly Target 110.45
Weekly Target 210.52
Weekly Target 310.586666666667
Weekly Target 410.66
Weekly Target 510.73

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Wed 31 December 2025 10.60 (0.38%) 10.57 10.51 - 10.65 0.8163 times
Mon 29 December 2025 10.56 (-0.09%) 10.57 10.51 - 10.59 0.4957 times
Fri 26 December 2025 10.57 (-1.67%) 10.67 10.52 - 10.69 1.245 times
Fri 19 December 2025 10.75 (0.94%) 10.68 10.64 - 10.78 1.2763 times
Fri 12 December 2025 10.65 (-0.37%) 10.64 10.61 - 10.75 1.4775 times
Fri 05 December 2025 10.69 (-0.19%) 10.67 10.58 - 10.74 1.3542 times
Fri 28 November 2025 10.71 (0.56%) 10.69 10.66 - 10.78 0.888 times
Fri 21 November 2025 10.65 (-0.75%) 10.76 10.61 - 10.77 0.8843 times
Fri 14 November 2025 10.73 (-0.83%) 10.85 10.70 - 10.90 0.9383 times
Fri 07 November 2025 10.82 (-0.46%) 10.84 10.76 - 10.87 0.6243 times
Fri 31 October 2025 10.87 (0%) 10.86 10.84 - 10.93 0.2064 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.42 and 10.69

Monthly Target 110.36
Monthly Target 210.48
Monthly Target 310.63
Monthly Target 410.75
Monthly Target 510.9

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Wed 31 December 2025 10.60 (-1.03%) 10.67 10.51 - 10.78 1.7483 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.8748 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 1.0241 times
Tue 30 September 2025 10.85 (5.34%) 10.29 10.25 - 10.93 1.0024 times
Fri 29 August 2025 10.30 (2.39%) 10.09 10.07 - 10.35 1.0622 times
Thu 31 July 2025 10.06 (-2.8%) 10.37 10.00 - 10.42 0.9668 times
Mon 30 June 2025 10.35 (0.1%) 10.34 10.19 - 10.41 0.9415 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.663 times
Wed 30 April 2025 10.55 (-1.49%) 10.77 9.97 - 10.91 0.9573 times
Mon 31 March 2025 10.71 (-3.77%) 11.07 10.61 - 11.10 0.7596 times
Fri 28 February 2025 11.13 (2.58%) 10.90 10.82 - 11.20 0.7224 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 9.67 and 10.9

Yearly Target 19.36
Yearly Target 29.98
Yearly Target 310.59
Yearly Target 411.21
Yearly Target 511.82

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Wed 31 December 2025 10.60 (-0.28%) 10.67 9.97 - 11.20 1.6122 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.6546 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.6567 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.7388 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.4374 times
Thu 31 December 2020 15.00 (7.22%) 13.99 10.76 - 15.07 0.6047 times
Tue 31 December 2019 13.99 (13.46%) 12.34 12.34 - 14.38 0.5388 times
Mon 31 December 2018 12.33 (-13.66%) 14.18 12.17 - 14.36 0.6573 times
Wed 27 December 2017 14.28 (1.42%) 14.06 13.76 - 15.19 0.4972 times
Fri 30 December 2016 14.08 (-5.19%) 14.85 13.53 - 16.35 0.6023 times
Thu 31 December 2015 14.85 (0%) 14.67 14.30 - 14.89 0.0962 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.63
20 day DMA 10.65
35 day DMA 10.68
50 day DMA 10.73
100 day DMA 10.64
150 day DMA 10.51
200 day DMA 10.51

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.5810.59
12 day EMA10.6210.6210.63
20 day EMA10.6510.6510.66
35 day EMA10.6810.6810.69
50 day EMA10.7110.7110.72

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.5710.57
12 day SMA10.6310.6410.65
20 day SMA10.6510.6510.66
35 day SMA10.6810.6910.69
50 day SMA10.7310.7310.73
100 day SMA10.6410.6310.63
150 day SMA10.5110.5110.51
200 day SMA10.5110.5110.52

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top