BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.66 and 10.73
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.78 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.70 (-0.09%) | 10.71 | 10.68 - 10.75 | 0.6611 times | Tue 09 December 2025 | 10.71 (0.75%) | 10.63 | 10.61 - 10.75 | 1.2053 times | Mon 08 December 2025 | 10.63 (-0.56%) | 10.64 | 10.61 - 10.71 | 1.3568 times | Fri 05 December 2025 | 10.69 (-0.09%) | 10.68 | 10.67 - 10.74 | 1.0527 times | Thu 04 December 2025 | 10.70 (0.09%) | 10.65 | 10.63 - 10.72 | 1.0993 times | Wed 03 December 2025 | 10.69 (0.75%) | 10.61 | 10.60 - 10.69 | 1.4448 times | Tue 02 December 2025 | 10.61 (-0.19%) | 10.62 | 10.58 - 10.65 | 0.834 times | Mon 01 December 2025 | 10.63 (-0.75%) | 10.67 | 10.62 - 10.68 | 0.6358 times | Fri 28 November 2025 | 10.71 (0%) | 10.69 | 10.67 - 10.74 | 0.7022 times | Wed 26 November 2025 | 10.71 (-0.37%) | 10.70 | 10.70 - 10.75 | 1.0079 times | Tue 25 November 2025 | 10.75 (0.09%) | 10.75 | 10.72 - 10.78 | 0.7794 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.66 and 10.8
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.70 (0.09%) | 10.64 | 10.61 - 10.75 | 0.9989 times | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.5702 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 1.0297 times | Fri 21 November 2025 | 10.65 (-0.75%) | 10.76 | 10.61 - 10.77 | 1.0254 times | Fri 14 November 2025 | 10.73 (-0.83%) | 10.85 | 10.70 - 10.90 | 1.088 times | Fri 07 November 2025 | 10.82 (-0.46%) | 10.84 | 10.76 - 10.87 | 0.724 times | Fri 31 October 2025 | 10.87 (0%) | 10.86 | 10.84 - 10.93 | 0.2394 times | Fri 31 October 2025 | 10.87 (0.09%) | 10.87 | 10.82 - 10.94 | 1.0407 times | Fri 24 October 2025 | 10.86 (1.69%) | 10.72 | 10.67 - 10.87 | 0.818 times | Fri 17 October 2025 | 10.68 (-0.28%) | 10.75 | 10.66 - 10.86 | 1.4657 times | Tue 07 October 2025 | 10.71 (-1.29%) | 10.85 | 10.68 - 10.86 | 0.5057 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.64 and 10.81
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.70 (-0.09%) | 10.67 | 10.58 - 10.75 | 0.658 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.9904 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.1594 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.1349 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.2026 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 1.0946 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 1.0659 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7506 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.0838 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8599 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.8178 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.34 and 11.57
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.623333333333 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.70 (0.66%) | 10.67 | 9.97 - 11.20 | 1.4765 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.6813 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.6835 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.7669 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4445 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.6145 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5475 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6679 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.5053 times | Fri 30 December 2016 | 14.08 (-5.19%) | 14.85 | 13.53 - 16.35 | 0.612 times | Thu 31 December 2015 | 14.85 (0%) | 14.41 | 14.30 - 14.89 | 0.1272 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.66 |
| 12 day EMA | 10.68 | 10.68 | 10.68 |
| 20 day EMA | 10.73 | 10.73 | 10.73 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.66 |
| 12 day SMA | 10.69 | 10.69 | 10.68 |
| 20 day SMA | 10.7 | 10.71 | 10.72 |
| 35 day SMA | 10.76 | 10.77 | 10.77 |
| 50 day SMA | 10.77 | 10.77 | 10.77 |
| 100 day SMA | 10.56 | 10.56 | 10.55 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |


