ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.6 and 10.64

Intraday Target 110.57
Intraday Target 210.6
Intraday Target 310.613333333333
Intraday Target 410.64
Intraday Target 510.65

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Mon 24 August 2026 10.62 (0.47%) 10.62 10.59 - 10.63 0.7303 times
Fri 21 August 2026 10.57 (-0.28%) 10.63 10.57 - 10.66 0.9315 times
Thu 20 August 2026 10.60 (-0.75%) 10.65 10.60 - 10.67 1.374 times
Wed 19 August 2026 10.68 (0%) 10.74 10.68 - 10.74 0.6885 times
Tue 18 August 2026 10.68 (-0.09%) 10.68 10.64 - 10.70 1.0822 times
Mon 17 August 2026 10.69 (-0.65%) 10.76 10.65 - 10.77 0.9273 times
Fri 14 August 2026 10.76 (-0.92%) 10.81 10.76 - 10.84 1.2064 times
Thu 13 August 2026 10.86 (0.74%) 10.81 10.79 - 10.87 1.1788 times
Wed 12 August 2026 10.78 (0%) 10.82 10.76 - 10.82 0.5316 times
Tue 11 August 2026 10.78 (0.37%) 10.80 10.72 - 10.80 1.3494 times
Mon 10 August 2026 10.74 (0.28%) 10.73 10.71 - 10.77 0.6462 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.6 and 10.64

Weekly Target 110.57
Weekly Target 210.6
Weekly Target 310.613333333333
Weekly Target 410.64
Weekly Target 510.65

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Mon 24 August 2026 10.62 (0.47%) 10.62 10.59 - 10.63 0.1834 times
Fri 21 August 2026 10.57 (-1.77%) 10.76 10.57 - 10.77 1.2565 times
Fri 14 August 2026 10.76 (0.47%) 10.73 10.71 - 10.87 1.2336 times
Fri 07 August 2026 10.71 (1.23%) 10.65 10.57 - 10.72 1.2657 times
Fri 31 July 2026 10.58 (-0.84%) 10.70 10.55 - 10.71 1.3566 times
Fri 24 July 2026 10.67 (-1.66%) 10.88 10.62 - 10.89 0.9978 times
Fri 17 July 2026 10.85 (-1.36%) 11.00 10.85 - 11.04 1.0654 times
Fri 10 July 2026 11.00 (-0.36%) 11.09 10.91 - 11.09 0.8219 times
Thu 02 July 2026 11.04 (0.55%) 10.99 10.92 - 11.16 0.9732 times
Fri 26 June 2026 10.98 (1.29%) 10.86 10.85 - 10.98 0.8458 times
Thu 18 June 2026 10.84 (0.93%) 10.74 10.72 - 10.86 0.8687 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.45 and 10.75

Monthly Target 110.39
Monthly Target 210.5
Monthly Target 310.686666666667
Monthly Target 410.8
Monthly Target 510.99

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Mon 24 August 2026 10.62 (0.38%) 10.65 10.57 - 10.87 1.0209 times
Fri 31 July 2026 10.58 (-3.73%) 10.98 10.55 - 11.16 1.2347 times
Tue 30 June 2026 10.99 (1.57%) 10.81 10.72 - 11.03 1.1657 times
Fri 29 May 2026 10.82 (0%) 10.83 10.46 - 10.89 0.896 times
Thu 30 April 2026 10.82 (4.04%) 10.46 10.35 - 10.87 0.8123 times
Tue 31 March 2026 10.40 (-4.59%) 10.90 10.20 - 11.04 1.0112 times
Fri 27 February 2026 10.90 (-1.09%) 11.04 10.77 - 11.04 0.7872 times
Fri 30 January 2026 11.02 (3.96%) 10.65 10.57 - 11.02 0.8851 times
Wed 31 December 2025 10.60 (-1.03%) 10.67 10.51 - 10.78 1.4195 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.7674 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 0.8508 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 9.93 and 10.89

Yearly Target 19.7
Yearly Target 210.16
Yearly Target 310.66
Yearly Target 411.12
Yearly Target 511.62

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Mon 24 August 2026 10.62 (0.19%) 10.65 10.20 - 11.16 1.1709 times
Wed 31 December 2025 10.60 (-0.28%) 10.67 9.97 - 11.20 1.503 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.5597 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.5458 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.5937 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.4122 times
Thu 31 December 2020 15.00 (7.22%) 13.99 10.76 - 15.07 0.5828 times
Tue 31 December 2019 13.99 (13.46%) 12.34 12.34 - 14.38 0.5192 times
Mon 31 December 2018 12.33 (-13.66%) 14.18 12.17 - 14.36 0.6335 times
Wed 27 December 2017 14.28 (1.42%) 14.06 13.76 - 15.19 0.4792 times
Fri 30 December 2016 14.08 (0%) 16.10 13.53 - 16.35 0.351 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.71
20 day DMA 10.68
35 day DMA 10.76
50 day DMA 10.8
100 day DMA 10.77
150 day DMA 10.78
200 day DMA 10.77

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6410.67
12 day EMA10.6610.6710.69
20 day EMA10.710.7110.72
35 day EMA10.7310.7410.75
50 day EMA10.7710.7810.79

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.6410.68
12 day SMA10.7110.7110.71
20 day SMA10.6810.6810.69
35 day SMA10.7610.7810.79
50 day SMA10.810.8110.81
100 day SMA10.7710.7710.76
150 day SMA10.7810.7810.78
200 day SMA10.7710.7710.77

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top