ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.66 and 10.8

Intraday Target 110.55
Intraday Target 210.63
Intraday Target 310.69
Intraday Target 410.77
Intraday Target 510.83

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Tue 09 December 2025 10.71 (0.75%) 10.63 10.61 - 10.75 1.1912 times
Mon 08 December 2025 10.63 (-0.56%) 10.64 10.61 - 10.71 1.3409 times
Fri 05 December 2025 10.69 (-0.09%) 10.68 10.67 - 10.74 1.0404 times
Thu 04 December 2025 10.70 (0.09%) 10.65 10.63 - 10.72 1.0865 times
Wed 03 December 2025 10.69 (0.75%) 10.61 10.60 - 10.69 1.4279 times
Tue 02 December 2025 10.61 (-0.19%) 10.62 10.58 - 10.65 0.8242 times
Mon 01 December 2025 10.63 (-0.75%) 10.67 10.62 - 10.68 0.6284 times
Fri 28 November 2025 10.71 (0%) 10.69 10.67 - 10.74 0.694 times
Wed 26 November 2025 10.71 (-0.37%) 10.70 10.70 - 10.75 0.9961 times
Tue 25 November 2025 10.75 (0.09%) 10.75 10.72 - 10.78 0.7703 times
Mon 24 November 2025 10.74 (0.85%) 10.69 10.66 - 10.74 0.8232 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.66 and 10.8

Weekly Target 110.55
Weekly Target 210.63
Weekly Target 310.69
Weekly Target 410.77
Weekly Target 510.83

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Tue 09 December 2025 10.71 (0.19%) 10.64 10.61 - 10.75 0.8106 times
Fri 05 December 2025 10.69 (-0.19%) 10.67 10.58 - 10.74 1.6031 times
Fri 28 November 2025 10.71 (0.56%) 10.69 10.66 - 10.78 1.0512 times
Fri 21 November 2025 10.65 (-0.75%) 10.76 10.61 - 10.77 1.0468 times
Fri 14 November 2025 10.73 (-0.83%) 10.85 10.70 - 10.90 1.1108 times
Fri 07 November 2025 10.82 (-0.46%) 10.84 10.76 - 10.87 0.7391 times
Fri 31 October 2025 10.87 (0%) 10.86 10.84 - 10.93 0.2444 times
Fri 31 October 2025 10.87 (0.09%) 10.87 10.82 - 10.94 1.0624 times
Fri 24 October 2025 10.86 (1.69%) 10.72 10.67 - 10.87 0.8351 times
Fri 17 October 2025 10.68 (-0.28%) 10.75 10.66 - 10.86 1.4964 times
Tue 07 October 2025 10.71 (-1.29%) 10.85 10.68 - 10.86 0.5162 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.65 and 10.82

Monthly Target 110.51
Monthly Target 210.61
Monthly Target 310.68
Monthly Target 410.78
Monthly Target 510.85

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Tue 09 December 2025 10.71 (0%) 10.67 10.58 - 10.75 0.6087 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.9956 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 1.1655 times
Tue 30 September 2025 10.85 (5.34%) 10.29 10.25 - 10.93 1.1409 times
Fri 29 August 2025 10.30 (2.39%) 10.09 10.07 - 10.35 1.209 times
Thu 31 July 2025 10.06 (-2.8%) 10.37 10.00 - 10.42 1.1004 times
Mon 30 June 2025 10.35 (0.1%) 10.34 10.19 - 10.41 1.0715 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.7545 times
Wed 30 April 2025 10.55 (-1.49%) 10.77 9.97 - 10.91 1.0895 times
Mon 31 March 2025 10.71 (-3.77%) 11.07 10.61 - 11.10 0.8645 times
Fri 28 February 2025 11.13 (2.58%) 10.90 10.82 - 11.20 0.8221 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.34 and 11.57

Yearly Target 19.4
Yearly Target 210.05
Yearly Target 310.626666666667
Yearly Target 411.28
Yearly Target 511.86

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Tue 09 December 2025 10.71 (0.75%) 10.67 9.97 - 11.20 1.471 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.6824 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.6845 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.7681 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.4448 times
Thu 31 December 2020 15.00 (7.22%) 13.99 10.76 - 15.07 0.6149 times
Tue 31 December 2019 13.99 (13.46%) 12.34 12.34 - 14.38 0.5478 times
Mon 31 December 2018 12.33 (-13.66%) 14.18 12.17 - 14.36 0.6684 times
Wed 27 December 2017 14.28 (1.42%) 14.06 13.76 - 15.19 0.5056 times
Fri 30 December 2016 14.08 (-5.19%) 14.85 13.53 - 16.35 0.6124 times
Thu 31 December 2015 14.85 (0%) 14.40 14.30 - 14.89 0.1293 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.69
20 day DMA 10.71
35 day DMA 10.77
50 day DMA 10.77
100 day DMA 10.56
150 day DMA 10.5
200 day DMA 10.54

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.6610.68
12 day EMA10.6810.6810.69
20 day EMA10.7310.7310.74
35 day EMA10.7310.7310.74
50 day EMA10.7710.7710.78

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6610.66
12 day SMA10.6910.6810.69
20 day SMA10.7110.7210.72
35 day SMA10.7710.7710.77
50 day SMA10.7710.7710.77
100 day SMA10.5610.5510.55
150 day SMA10.510.510.5
200 day SMA10.5410.5410.54

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top