Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.8 and 10.88
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.82 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.9 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.84 (0.18%) | 10.84 | 10.77 - 10.85 | 0.7905 times | Wed 22 April 2026 | 10.82 (0%) | 10.84 | 10.75 - 10.85 | 0.764 times | Tue 21 April 2026 | 10.82 (-0.18%) | 10.84 | 10.76 - 10.87 | 0.8688 times | Mon 20 April 2026 | 10.84 (0.28%) | 10.82 | 10.77 - 10.85 | 1.3261 times | Fri 17 April 2026 | 10.81 (0.93%) | 10.75 | 10.72 - 10.81 | 0.8047 times | Thu 16 April 2026 | 10.71 (0%) | 10.68 | 10.65 - 10.77 | 1.2351 times | Wed 15 April 2026 | 10.71 (-0.56%) | 10.69 | 10.63 - 10.72 | 1.0314 times | Tue 14 April 2026 | 10.77 (-0.46%) | 10.83 | 10.73 - 10.84 | 1.0954 times | Mon 13 April 2026 | 10.82 (0.09%) | 10.79 | 10.76 - 10.82 | 0.791 times | Fri 10 April 2026 | 10.81 (1.12%) | 10.74 | 10.70 - 10.82 | 1.293 times | Thu 09 April 2026 | 10.69 (-0.28%) | 10.67 | 10.65 - 10.78 | 1.1246 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.8 and 10.92
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.84 (0.28%) | 10.82 | 10.75 - 10.87 | 0.6886 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 0.9105 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.2417 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.0985 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.3619 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.6312 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9096 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.5558 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 0.937 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.6651 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2396 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.6 and 11.12
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.84 (4.23%) | 10.46 | 10.35 - 10.87 | 0.7191 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0926 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9022 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9563 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.657 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8291 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9706 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.95 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0068 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9163 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.8923 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.52 and 11.36
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 10.693333333333 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.84 (2.26%) | 10.65 | 10.20 - 11.04 | 0.5322 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.6242 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.6669 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.669 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.7518 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4407 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.6093 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5428 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6622 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.5009 times | Fri 30 December 2016 | 14.08 (0%) | 15.05 | 13.53 - 16.35 | 0.5388 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.8 | 10.79 |
| 12 day EMA | 10.76 | 10.74 | 10.73 |
| 20 day EMA | 10.72 | 10.71 | 10.7 |
| 35 day EMA | 10.74 | 10.73 | 10.72 |
| 50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.8 | 10.78 |
| 12 day SMA | 10.78 | 10.75 | 10.72 |
| 20 day SMA | 10.62 | 10.61 | 10.59 |
| 35 day SMA | 10.67 | 10.67 | 10.68 |
| 50 day SMA | 10.73 | 10.73 | 10.73 |
| 100 day SMA | 10.75 | 10.75 | 10.75 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.64 | 10.64 | 10.63 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
