ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.82 and 10.89

Intraday Target 110.76
Intraday Target 210.81
Intraday Target 310.833333333333
Intraday Target 410.88
Intraday Target 510.9

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Thu 12 February 2026 10.85 (0.74%) 10.85 10.79 - 10.86 0.7715 times
Wed 11 February 2026 10.77 (-0.65%) 10.81 10.77 - 10.87 1.0707 times
Tue 10 February 2026 10.84 (-0.37%) 10.90 10.80 - 10.90 0.9363 times
Mon 09 February 2026 10.88 (0.37%) 10.84 10.81 - 10.90 1.0127 times
Fri 06 February 2026 10.84 (-0.55%) 10.87 10.82 - 10.87 0.4827 times
Thu 05 February 2026 10.90 (-0.27%) 10.94 10.87 - 10.98 1.0033 times
Wed 04 February 2026 10.93 (-0.55%) 10.99 10.91 - 11.02 1.7575 times
Tue 03 February 2026 10.99 (0%) 11.00 10.97 - 11.04 0.9799 times
Mon 02 February 2026 10.99 (-0.27%) 11.04 10.93 - 11.04 1.3173 times
Fri 30 January 2026 11.02 (0.27%) 10.99 10.97 - 11.02 0.668 times
Thu 29 January 2026 10.99 (0%) 10.97 10.94 - 11.00 1.3927 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.81 and 10.94

Weekly Target 110.71
Weekly Target 210.78
Weekly Target 310.84
Weekly Target 410.91
Weekly Target 510.97

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Thu 12 February 2026 10.85 (0.09%) 10.84 10.77 - 10.90 0.7794 times
Fri 06 February 2026 10.84 (-1.63%) 11.04 10.82 - 11.04 1.139 times
Fri 30 January 2026 11.02 (1.47%) 10.86 10.76 - 11.02 1.2998 times
Fri 23 January 2026 10.86 (0.18%) 10.78 10.72 - 10.94 0.8033 times
Fri 16 January 2026 10.84 (-0.09%) 10.83 10.82 - 10.90 0.8137 times
Fri 09 January 2026 10.85 (1.5%) 10.69 10.57 - 10.86 0.9282 times
Fri 02 January 2026 10.69 (1.23%) 10.57 10.51 - 10.69 1.0618 times
Mon 29 December 2025 10.56 (-0.09%) 10.57 10.51 - 10.59 0.5217 times
Fri 26 December 2025 10.57 (-1.67%) 10.67 10.52 - 10.69 1.3101 times
Fri 19 December 2025 10.75 (0.94%) 10.68 10.64 - 10.78 1.3431 times
Fri 12 December 2025 10.65 (-0.37%) 10.64 10.61 - 10.75 1.5548 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.68 and 10.95

Monthly Target 110.62
Monthly Target 210.73
Monthly Target 310.886666666667
Monthly Target 411
Monthly Target 511.16

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Thu 12 February 2026 10.85 (-1.54%) 11.04 10.77 - 11.04 0.4894 times
Fri 30 January 2026 11.02 (3.96%) 10.65 10.57 - 11.02 1.0327 times
Wed 31 December 2025 10.60 (-1.03%) 10.67 10.51 - 10.78 1.7894 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.8954 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 1.0481 times
Tue 30 September 2025 10.85 (5.34%) 10.29 10.25 - 10.93 1.026 times
Fri 29 August 2025 10.30 (2.39%) 10.09 10.07 - 10.35 1.0872 times
Thu 31 July 2025 10.06 (-2.8%) 10.37 10.00 - 10.42 0.9896 times
Mon 30 June 2025 10.35 (0.1%) 10.34 10.19 - 10.41 0.9636 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.6786 times
Wed 30 April 2025 10.55 (-1.49%) 10.77 9.97 - 10.91 0.9798 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.71 and 11.18

Yearly Target 110.35
Yearly Target 210.6
Yearly Target 310.82
Yearly Target 411.07
Yearly Target 511.29

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Thu 12 February 2026 10.85 (2.36%) 10.65 10.57 - 11.04 0.2113 times
Wed 31 December 2025 10.60 (-0.28%) 10.67 9.97 - 11.20 1.6793 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.7234 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.7256 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.8112 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.4556 times
Thu 31 December 2020 15.00 (7.22%) 13.99 10.76 - 15.07 0.6299 times
Tue 31 December 2019 13.99 (13.46%) 12.34 12.34 - 14.38 0.5612 times
Mon 31 December 2018 12.33 (-13.66%) 14.18 12.17 - 14.36 0.6846 times
Wed 27 December 2017 14.28 (1.42%) 14.06 13.76 - 15.19 0.5179 times
Fri 30 December 2016 14.08 (-5.19%) 14.85 13.53 - 16.35 0.6273 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.84
12 day DMA 10.92
20 day DMA 10.89
35 day DMA 10.81
50 day DMA 10.77
100 day DMA 10.78
150 day DMA 10.61
200 day DMA 10.56

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.8410.88
12 day EMA10.8810.8810.9
20 day EMA10.8810.8810.89
35 day EMA10.8210.8210.82
50 day EMA10.7610.7610.76

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8410.8510.88
12 day SMA10.9210.9210.93
20 day SMA10.8910.8910.9
35 day SMA10.8110.810.8
50 day SMA10.7710.7710.76
100 day SMA10.7810.7710.77
150 day SMA10.6110.6110.61
200 day SMA10.5610.5610.55

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top