Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.85 and 11.03
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.876666666667 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.06 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.93 (1.67%) | 10.79 | 10.76 - 10.94 | 0.8226 times | Tue 20 January 2026 | 10.75 (-0.83%) | 10.78 | 10.72 - 10.84 | 1.0417 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.84 | 10.84 - 10.88 | 0.6292 times | Thu 15 January 2026 | 10.85 (-0.09%) | 10.88 | 10.83 - 10.89 | 0.6921 times | Wed 14 January 2026 | 10.86 (0%) | 10.86 | 10.84 - 10.90 | 0.8851 times | Tue 13 January 2026 | 10.86 (0.09%) | 10.88 | 10.83 - 10.89 | 1.0251 times | Mon 12 January 2026 | 10.85 (0%) | 10.83 | 10.82 - 10.88 | 1.1109 times | Fri 09 January 2026 | 10.85 (0.65%) | 10.79 | 10.68 - 10.86 | 1.8347 times | Thu 08 January 2026 | 10.78 (0.28%) | 10.75 | 10.72 - 10.78 | 0.8151 times | Wed 07 January 2026 | 10.75 (0.66%) | 10.74 | 10.72 - 10.77 | 1.1434 times | Tue 06 January 2026 | 10.68 (0.28%) | 10.66 | 10.65 - 10.72 | 0.5786 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.83 and 11.05
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.93 (0.83%) | 10.78 | 10.72 - 10.94 | 0.3411 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.7945 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 0.9062 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 1.0367 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.5093 times | Fri 26 December 2025 | 10.57 (-1.67%) | 10.67 | 10.52 - 10.69 | 1.2791 times | Fri 19 December 2025 | 10.75 (0.94%) | 10.68 | 10.64 - 10.78 | 1.3113 times | Fri 12 December 2025 | 10.65 (-0.37%) | 10.64 | 10.61 - 10.75 | 1.518 times | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.3913 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 0.9124 times | Fri 21 November 2025 | 10.65 (-0.75%) | 10.76 | 10.61 - 10.77 | 0.9085 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.75 and 11.12
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.93 (3.11%) | 10.65 | 10.57 - 10.94 | 0.5828 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7818 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8915 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0437 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0216 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0826 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9853 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9595 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6757 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 0.9756 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.7741 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.75 and 11.12
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 10.813333333333 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.93 (3.11%) | 10.65 | 10.57 - 10.94 | 0.0823 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.7014 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.7461 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.7483 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.835 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4616 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.6382 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5686 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6937 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.5247 times | Fri 30 December 2016 | 14.08 (-5.19%) | 14.85 | 13.53 - 16.35 | 0.6356 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.91
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.81 | 10.84 |
| 12 day EMA | 10.8 | 10.78 | 10.79 |
| 20 day EMA | 10.77 | 10.75 | 10.75 |
| 35 day EMA | 10.75 | 10.74 | 10.74 |
| 50 day EMA | 10.74 | 10.73 | 10.73 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.83 | 10.85 |
| 12 day SMA | 10.8 | 10.78 | 10.77 |
| 20 day SMA | 10.72 | 10.71 | 10.71 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.72 | 10.71 | 10.71 |
| 100 day SMA | 10.71 | 10.7 | 10.7 |
| 150 day SMA | 10.55 | 10.55 | 10.54 |
| 200 day SMA | 10.52 | 10.52 | 10.52 |
Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
