BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.73 and 10.83
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.813333333333 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 10.91 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.78 (-0.55%) | 10.86 | 10.78 - 10.88 | 0.7045 times | Tue 10 March 2026 | 10.84 (0.37%) | 10.78 | 10.78 - 10.87 | 0.8234 times | Mon 09 March 2026 | 10.80 (-0.28%) | 10.80 | 10.75 - 10.84 | 0.8925 times | Fri 06 March 2026 | 10.83 (-0.46%) | 10.86 | 10.80 - 10.92 | 1.2354 times | Thu 05 March 2026 | 10.88 (-0.46%) | 10.90 | 10.83 - 10.91 | 1.2341 times | Wed 04 March 2026 | 10.93 (0%) | 10.97 | 10.90 - 10.98 | 1.3625 times | Tue 03 March 2026 | 10.93 (-0.73%) | 10.97 | 10.92 - 11.04 | 1.2426 times | Mon 02 March 2026 | 11.01 (1.01%) | 10.90 | 10.87 - 11.04 | 1.2039 times | Fri 27 February 2026 | 10.90 (0%) | 10.91 | 10.90 - 10.93 | 0.7412 times | Thu 26 February 2026 | 10.90 (-0.18%) | 10.92 | 10.90 - 10.93 | 0.56 times | Wed 25 February 2026 | 10.92 (0%) | 10.96 | 10.88 - 10.96 | 0.9079 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.83
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.78 (-0.46%) | 10.80 | 10.75 - 10.88 | 0.6292 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.6322 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 0.983 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.6978 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2513 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.1467 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.3086 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.4933 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.9229 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.9349 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 1.0664 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.62 and 10.91
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.78 (-1.1%) | 10.90 | 10.75 - 11.04 | 0.4872 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9452 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0018 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7359 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8686 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0168 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9953 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0547 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9599 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9348 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6583 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.68 and 11.15
| Yearly Target 1 | 10.33 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 10.796666666667 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.78 (1.7%) | 10.65 | 10.57 - 11.04 | 0.3436 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.6566 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.7001 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.7023 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.7867 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4495 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.6214 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5536 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6754 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.5109 times | Fri 30 December 2016 | 14.08 (0%) | 14.96 | 13.53 - 16.35 | 0.6168 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.85 | 10.86 |
| 12 day EMA | 10.86 | 10.87 | 10.88 |
| 20 day EMA | 10.86 | 10.87 | 10.87 |
| 35 day EMA | 10.85 | 10.85 | 10.85 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.86 | 10.87 |
| 12 day SMA | 10.89 | 10.9 | 10.9 |
| 20 day SMA | 10.87 | 10.87 | 10.87 |
| 35 day SMA | 10.89 | 10.89 | 10.89 |
| 50 day SMA | 10.85 | 10.85 | 10.84 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.7 | 10.7 | 10.69 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |


