BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.6 and 10.64
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.613333333333 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.65 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.62 (0.47%) | 10.62 | 10.59 - 10.63 | 0.7303 times | Fri 21 August 2026 | 10.57 (-0.28%) | 10.63 | 10.57 - 10.66 | 0.9315 times | Thu 20 August 2026 | 10.60 (-0.75%) | 10.65 | 10.60 - 10.67 | 1.374 times | Wed 19 August 2026 | 10.68 (0%) | 10.74 | 10.68 - 10.74 | 0.6885 times | Tue 18 August 2026 | 10.68 (-0.09%) | 10.68 | 10.64 - 10.70 | 1.0822 times | Mon 17 August 2026 | 10.69 (-0.65%) | 10.76 | 10.65 - 10.77 | 0.9273 times | Fri 14 August 2026 | 10.76 (-0.92%) | 10.81 | 10.76 - 10.84 | 1.2064 times | Thu 13 August 2026 | 10.86 (0.74%) | 10.81 | 10.79 - 10.87 | 1.1788 times | Wed 12 August 2026 | 10.78 (0%) | 10.82 | 10.76 - 10.82 | 0.5316 times | Tue 11 August 2026 | 10.78 (0.37%) | 10.80 | 10.72 - 10.80 | 1.3494 times | Mon 10 August 2026 | 10.74 (0.28%) | 10.73 | 10.71 - 10.77 | 0.6462 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.6 and 10.64
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.62 (0.47%) | 10.62 | 10.59 - 10.63 | 0.1834 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 1.2565 times | Fri 14 August 2026 | 10.76 (0.47%) | 10.73 | 10.71 - 10.87 | 1.2336 times | Fri 07 August 2026 | 10.71 (1.23%) | 10.65 | 10.57 - 10.72 | 1.2657 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 1.3566 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 0.9978 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 1.0654 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.8219 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 0.9732 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.8458 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 0.8687 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.45 and 10.75
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.62 (0.38%) | 10.65 | 10.57 - 10.87 | 1.0209 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.2347 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.1657 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.896 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8123 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0112 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.7872 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.8851 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.4195 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.7674 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.8508 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 9.93 and 10.89
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 10.66 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.62 (0.19%) | 10.65 | 10.20 - 11.16 | 1.1709 times | Wed 31 December 2025 | 10.60 (-0.28%) | 10.67 | 9.97 - 11.20 | 1.503 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.5597 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.5458 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.5937 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4122 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.5828 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5192 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6335 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.4792 times | Fri 30 December 2016 | 14.08 (0%) | 16.10 | 13.53 - 16.35 | 0.351 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.64 | 10.67 |
| 12 day EMA | 10.66 | 10.67 | 10.69 |
| 20 day EMA | 10.7 | 10.71 | 10.72 |
| 35 day EMA | 10.73 | 10.74 | 10.75 |
| 50 day EMA | 10.77 | 10.78 | 10.79 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.64 | 10.68 |
| 12 day SMA | 10.71 | 10.71 | 10.71 |
| 20 day SMA | 10.68 | 10.68 | 10.69 |
| 35 day SMA | 10.76 | 10.78 | 10.79 |
| 50 day SMA | 10.8 | 10.81 | 10.81 |
| 100 day SMA | 10.77 | 10.77 | 10.76 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |


