BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MUC
- MUC Experts view
- Tomorrow's Movement MUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.66 and 10.8
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.69 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.83 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.71 (0.75%) | 10.63 | 10.61 - 10.75 | 1.1912 times | Mon 08 December 2025 | 10.63 (-0.56%) | 10.64 | 10.61 - 10.71 | 1.3409 times | Fri 05 December 2025 | 10.69 (-0.09%) | 10.68 | 10.67 - 10.74 | 1.0404 times | Thu 04 December 2025 | 10.70 (0.09%) | 10.65 | 10.63 - 10.72 | 1.0865 times | Wed 03 December 2025 | 10.69 (0.75%) | 10.61 | 10.60 - 10.69 | 1.4279 times | Tue 02 December 2025 | 10.61 (-0.19%) | 10.62 | 10.58 - 10.65 | 0.8242 times | Mon 01 December 2025 | 10.63 (-0.75%) | 10.67 | 10.62 - 10.68 | 0.6284 times | Fri 28 November 2025 | 10.71 (0%) | 10.69 | 10.67 - 10.74 | 0.694 times | Wed 26 November 2025 | 10.71 (-0.37%) | 10.70 | 10.70 - 10.75 | 0.9961 times | Tue 25 November 2025 | 10.75 (0.09%) | 10.75 | 10.72 - 10.78 | 0.7703 times | Mon 24 November 2025 | 10.74 (0.85%) | 10.69 | 10.66 - 10.74 | 0.8232 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.66 and 10.8
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.71 (0.19%) | 10.64 | 10.61 - 10.75 | 0.8106 times | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.6031 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 1.0512 times | Fri 21 November 2025 | 10.65 (-0.75%) | 10.76 | 10.61 - 10.77 | 1.0468 times | Fri 14 November 2025 | 10.73 (-0.83%) | 10.85 | 10.70 - 10.90 | 1.1108 times | Fri 07 November 2025 | 10.82 (-0.46%) | 10.84 | 10.76 - 10.87 | 0.7391 times | Fri 31 October 2025 | 10.87 (0%) | 10.86 | 10.84 - 10.93 | 0.2444 times | Fri 31 October 2025 | 10.87 (0.09%) | 10.87 | 10.82 - 10.94 | 1.0624 times | Fri 24 October 2025 | 10.86 (1.69%) | 10.72 | 10.67 - 10.87 | 0.8351 times | Fri 17 October 2025 | 10.68 (-0.28%) | 10.75 | 10.66 - 10.86 | 1.4964 times | Tue 07 October 2025 | 10.71 (-1.29%) | 10.85 | 10.68 - 10.86 | 0.5162 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.65 and 10.82
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.71 (0%) | 10.67 | 10.58 - 10.75 | 0.6087 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.9956 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.1655 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.1409 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.209 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 1.1004 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 1.0715 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7545 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.0895 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8645 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.8221 times |
Yearly price and charts BlackrockMuniholdings
Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.34 and 11.57
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.626666666667 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.71 (0.75%) | 10.67 | 9.97 - 11.20 | 1.471 times | Tue 31 December 2024 | 10.63 (-4.49%) | 11.10 | 10.52 - 11.64 | 1.6824 times | Fri 29 December 2023 | 11.13 (3.63%) | 10.83 | 9.19 - 11.71 | 1.6845 times | Fri 30 December 2022 | 10.74 (-30.44%) | 15.46 | 9.95 - 15.77 | 1.7681 times | Fri 31 December 2021 | 15.44 (2.93%) | 15.00 | 14.53 - 16.47 | 0.4448 times | Thu 31 December 2020 | 15.00 (7.22%) | 13.99 | 10.76 - 15.07 | 0.6149 times | Tue 31 December 2019 | 13.99 (13.46%) | 12.34 | 12.34 - 14.38 | 0.5478 times | Mon 31 December 2018 | 12.33 (-13.66%) | 14.18 | 12.17 - 14.36 | 0.6684 times | Wed 27 December 2017 | 14.28 (1.42%) | 14.06 | 13.76 - 15.19 | 0.5056 times | Fri 30 December 2016 | 14.08 (-5.19%) | 14.85 | 13.53 - 16.35 | 0.6124 times | Thu 31 December 2015 | 14.85 (0%) | 14.40 | 14.30 - 14.89 | 0.1293 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.66 | 10.68 |
| 12 day EMA | 10.68 | 10.68 | 10.69 |
| 20 day EMA | 10.73 | 10.73 | 10.74 |
| 35 day EMA | 10.73 | 10.73 | 10.74 |
| 50 day EMA | 10.77 | 10.77 | 10.78 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.66 | 10.66 |
| 12 day SMA | 10.69 | 10.68 | 10.69 |
| 20 day SMA | 10.71 | 10.72 | 10.72 |
| 35 day SMA | 10.77 | 10.77 | 10.77 |
| 50 day SMA | 10.77 | 10.77 | 10.77 |
| 100 day SMA | 10.56 | 10.55 | 10.55 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |


