ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong intraday Stock price targets for BlackrockMuniholdings are 10.73 and 10.83

Intraday Target 110.71
Intraday Target 210.75
Intraday Target 310.813333333333
Intraday Target 410.85
Intraday Target 510.91

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Wed 11 March 2026 10.78 (-0.55%) 10.86 10.78 - 10.88 0.7045 times
Tue 10 March 2026 10.84 (0.37%) 10.78 10.78 - 10.87 0.8234 times
Mon 09 March 2026 10.80 (-0.28%) 10.80 10.75 - 10.84 0.8925 times
Fri 06 March 2026 10.83 (-0.46%) 10.86 10.80 - 10.92 1.2354 times
Thu 05 March 2026 10.88 (-0.46%) 10.90 10.83 - 10.91 1.2341 times
Wed 04 March 2026 10.93 (0%) 10.97 10.90 - 10.98 1.3625 times
Tue 03 March 2026 10.93 (-0.73%) 10.97 10.92 - 11.04 1.2426 times
Mon 02 March 2026 11.01 (1.01%) 10.90 10.87 - 11.04 1.2039 times
Fri 27 February 2026 10.90 (0%) 10.91 10.90 - 10.93 0.7412 times
Thu 26 February 2026 10.90 (-0.18%) 10.92 10.90 - 10.93 0.56 times
Wed 25 February 2026 10.92 (0%) 10.96 10.88 - 10.96 0.9079 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.83

Weekly Target 110.67
Weekly Target 210.73
Weekly Target 310.803333333333
Weekly Target 410.86
Weekly Target 510.93

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Wed 11 March 2026 10.78 (-0.46%) 10.80 10.75 - 10.88 0.6292 times
Fri 06 March 2026 10.83 (-0.64%) 10.90 10.80 - 11.04 1.6322 times
Fri 27 February 2026 10.90 (0%) 10.93 10.88 - 10.96 0.983 times
Fri 20 February 2026 10.90 (1.11%) 10.82 10.78 - 10.98 0.6978 times
Fri 13 February 2026 10.78 (0%) 10.85 10.77 - 10.86 0.2513 times
Fri 13 February 2026 10.78 (-0.55%) 10.84 10.77 - 10.90 1.1467 times
Fri 06 February 2026 10.84 (-1.63%) 11.04 10.82 - 11.04 1.3086 times
Fri 30 January 2026 11.02 (1.47%) 10.86 10.76 - 11.02 1.4933 times
Fri 23 January 2026 10.86 (0.18%) 10.78 10.72 - 10.94 0.9229 times
Fri 16 January 2026 10.84 (-0.09%) 10.83 10.82 - 10.90 0.9349 times
Fri 09 January 2026 10.85 (1.5%) 10.69 10.57 - 10.86 1.0664 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.62 and 10.91

Monthly Target 110.57
Monthly Target 210.67
Monthly Target 310.856666666667
Monthly Target 410.96
Monthly Target 511.15

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Wed 11 March 2026 10.78 (-1.1%) 10.90 10.75 - 11.04 0.4872 times
Fri 27 February 2026 10.90 (-1.09%) 11.04 10.77 - 11.04 0.9452 times
Fri 30 January 2026 11.02 (3.96%) 10.65 10.57 - 11.02 1.0018 times
Wed 31 December 2025 10.60 (-1.03%) 10.67 10.51 - 10.78 1.7359 times
Fri 28 November 2025 10.71 (-1.47%) 10.84 10.61 - 10.90 0.8686 times
Fri 31 October 2025 10.87 (0.18%) 10.85 10.66 - 10.94 1.0168 times
Tue 30 September 2025 10.85 (5.34%) 10.29 10.25 - 10.93 0.9953 times
Fri 29 August 2025 10.30 (2.39%) 10.09 10.07 - 10.35 1.0547 times
Thu 31 July 2025 10.06 (-2.8%) 10.37 10.00 - 10.42 0.9599 times
Mon 30 June 2025 10.35 (0.1%) 10.34 10.19 - 10.41 0.9348 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.6583 times

 monthly chart BlackrockMuniholdings

Yearly price and charts BlackrockMuniholdings

Strong yearly Stock price targets for BlackrockMuniholdings MUC are 10.68 and 11.15

Yearly Target 110.33
Yearly Target 210.55
Yearly Target 310.796666666667
Yearly Target 411.02
Yearly Target 511.27

Yearly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Wed 11 March 2026 10.78 (1.7%) 10.65 10.57 - 11.04 0.3436 times
Wed 31 December 2025 10.60 (-0.28%) 10.67 9.97 - 11.20 1.6566 times
Tue 31 December 2024 10.63 (-4.49%) 11.10 10.52 - 11.64 1.7001 times
Fri 29 December 2023 11.13 (3.63%) 10.83 9.19 - 11.71 1.7023 times
Fri 30 December 2022 10.74 (-30.44%) 15.46 9.95 - 15.77 1.7867 times
Fri 31 December 2021 15.44 (2.93%) 15.00 14.53 - 16.47 0.4495 times
Thu 31 December 2020 15.00 (7.22%) 13.99 10.76 - 15.07 0.6214 times
Tue 31 December 2019 13.99 (13.46%) 12.34 12.34 - 14.38 0.5536 times
Mon 31 December 2018 12.33 (-13.66%) 14.18 12.17 - 14.36 0.6754 times
Wed 27 December 2017 14.28 (1.42%) 14.06 13.76 - 15.19 0.5109 times
Fri 30 December 2016 14.08 (0%) 14.96 13.53 - 16.35 0.6168 times

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.

BlackrockMuniholdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and BlackrockMuniholdings MUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.89
20 day DMA 10.87
35 day DMA 10.89
50 day DMA 10.85
100 day DMA 10.79
150 day DMA 10.7
200 day DMA 10.59

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.8510.86
12 day EMA10.8610.8710.88
20 day EMA10.8610.8710.87
35 day EMA10.8510.8510.85
50 day EMA10.8310.8310.83

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8610.87
12 day SMA10.8910.910.9
20 day SMA10.8710.8710.87
35 day SMA10.8910.8910.89
50 day SMA10.8510.8510.84
100 day SMA10.7910.7910.79
150 day SMA10.710.710.69
200 day SMA10.5910.5910.59

Videos related to: BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top