Munafa Stock Market Course + Intraday & FNO calls 
MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets MTX
- MTX Experts view
- Tomorrow's Movement MTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralsTechnologies
Strong intraday Stock price targets for MineralsTechnologies are 72.07 and 74.38
| Intraday Target 1 | 71.6 |
| Intraday Target 2 | 72.54 |
| Intraday Target 3 | 73.913333333333 |
| Intraday Target 4 | 74.85 |
| Intraday Target 5 | 76.22 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.47 (-0.93%) | 74.53 | 72.98 - 75.29 | 0.5973 times | Wed 11 February 2026 | 74.16 (1.7%) | 73.55 | 73.11 - 74.42 | 0.6931 times | Tue 10 February 2026 | 72.92 (1.15%) | 72.34 | 72.20 - 73.47 | 0.9938 times | Mon 09 February 2026 | 72.09 (-0.93%) | 72.96 | 72.02 - 74.28 | 0.6336 times | Fri 06 February 2026 | 72.77 (1.59%) | 72.00 | 71.64 - 73.65 | 0.699 times | Thu 05 February 2026 | 71.63 (0.11%) | 71.35 | 70.74 - 72.06 | 0.907 times | Wed 04 February 2026 | 71.55 (3.71%) | 69.51 | 69.51 - 72.56 | 0.922 times | Tue 03 February 2026 | 68.99 (2.51%) | 67.30 | 67.29 - 69.96 | 0.2454 times | Mon 02 February 2026 | 67.30 (2.34%) | 65.77 | 64.93 - 67.66 | 0.9502 times | Fri 30 January 2026 | 65.76 (0.78%) | 63.65 | 63.65 - 68.18 | 3.3587 times | Thu 29 January 2026 | 65.25 (-1.54%) | 66.27 | 65.05 - 68.32 | 2.141 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 72.75 and 76.02
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 73.593333333333 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.47 (0.96%) | 72.96 | 72.02 - 75.29 | 0.7992 times | Fri 06 February 2026 | 72.77 (10.66%) | 65.77 | 64.93 - 73.65 | 1.02 times | Fri 30 January 2026 | 65.76 (-4.79%) | 69.51 | 63.65 - 69.76 | 2.3512 times | Fri 23 January 2026 | 69.07 (2.91%) | 66.34 | 65.73 - 69.35 | 0.715 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.7411 times | Fri 09 January 2026 | 66.25 (8.34%) | 61.13 | 61.13 - 66.67 | 0.8173 times | Fri 02 January 2026 | 61.15 (-1.59%) | 61.88 | 60.29 - 62.65 | 0.5841 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.59 - 62.65 | 0.2186 times | Fri 26 December 2025 | 62.14 (2.63%) | 60.78 | 60.37 - 62.64 | 0.7057 times | Fri 19 December 2025 | 60.55 (-2.24%) | 62.39 | 59.51 - 62.98 | 2.0478 times | Fri 12 December 2025 | 61.94 (4.68%) | 59.39 | 58.00 - 62.48 | 1.0815 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 69.2 and 79.56
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 71.23 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.47 (11.72%) | 65.77 | 64.93 - 75.29 | 0.3314 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.8749 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.9491 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7205 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9221 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.1324 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.0088 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4907 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.086 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.4842 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.1504 times |
Yearly price and charts MineralsTechnologies
Strong yearly Stock price targets for MineralsTechnologies MTX are 66.88 and 81.88
| Yearly Target 1 | 54.68 |
| Yearly Target 2 | 64.08 |
| Yearly Target 3 | 69.683333333333 |
| Yearly Target 4 | 79.08 |
| Yearly Target 5 | 84.68 |
Yearly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.47 (20.54%) | 61.08 | 60.29 - 75.29 | 0.1416 times | Wed 31 December 2025 | 60.95 (-20.02%) | 76.37 | 49.54 - 78.23 | 1.4728 times | Tue 31 December 2024 | 76.21 (6.87%) | 70.64 | 64.79 - 90.30 | 1.0594 times | Fri 29 December 2023 | 71.31 (17.44%) | 61.20 | 48.61 - 73.57 | 1.0946 times | Fri 30 December 2022 | 60.72 (-16.99%) | 73.15 | 49.38 - 75.65 | 1.2365 times | Fri 31 December 2021 | 73.15 (17.76%) | 63.09 | 61.07 - 88.62 | 0.8928 times | Thu 31 December 2020 | 62.12 (7.79%) | 58.28 | 27.28 - 66.24 | 1.1404 times | Tue 31 December 2019 | 57.63 (12.25%) | 50.45 | 45.26 - 63.75 | 1.091 times | Mon 31 December 2018 | 51.34 (-25.49%) | 69.15 | 47.07 - 80.80 | 0.9107 times | Wed 27 December 2017 | 68.90 (-10.81%) | 78.35 | 62.55 - 83.85 | 0.9602 times | Fri 30 December 2016 | 77.25 (68.45%) | 45.15 | 35.89 - 83.20 | 1.419 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minerals Technologies MTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MineralsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MineralsTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MineralsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MineralsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MineralsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and MineralsTechnologies MTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 70.18 |
| 20 day DMA | 69.15 |
| 35 day DMA | 66.69 |
| 50 day DMA | 64.77 |
| 100 day DMA | 62.01 |
| 150 day DMA | 61.71 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 72.57 | 71.77 |
| 12 day EMA | 71.05 | 70.61 | 69.97 |
| 20 day EMA | 69.51 | 69.09 | 68.56 |
| 35 day EMA | 67.18 | 66.81 | 66.38 |
| 50 day EMA | 65.1 | 64.76 | 64.38 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 72.71 | 72.19 |
| 12 day SMA | 70.18 | 69.65 | 69.15 |
| 20 day SMA | 69.15 | 68.81 | 68.42 |
| 35 day SMA | 66.69 | 66.33 | 65.94 |
| 50 day SMA | 64.77 | 64.47 | 64.16 |
| 100 day SMA | 62.01 | 61.9 | 61.79 |
| 150 day SMA | 61.71 | 61.6 | 61.5 |
| 200 day SMA | 60.36 | 60.27 | 60.18 |
Videos related to: MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
