Munafa Stock Market Course + Intraday & FNO calls 
MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets MTX
- MTX Experts view
- Tomorrow's Movement MTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralsTechnologies
Strong intraday Stock price targets for MineralsTechnologies are 72.08 and 73.64
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 72.38 |
| Intraday Target 3 | 73.343333333333 |
| Intraday Target 4 | 73.94 |
| Intraday Target 5 | 74.9 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.97 (-0.68%) | 73.47 | 72.75 - 74.31 | 0.8988 times | Thu 12 February 2026 | 73.47 (-0.93%) | 74.53 | 72.98 - 75.29 | 0.8185 times | Wed 11 February 2026 | 74.16 (1.7%) | 73.55 | 73.11 - 74.42 | 0.9498 times | Tue 10 February 2026 | 72.92 (1.15%) | 72.34 | 72.20 - 73.47 | 1.3619 times | Mon 09 February 2026 | 72.09 (-0.93%) | 72.96 | 72.02 - 74.28 | 0.8683 times | Fri 06 February 2026 | 72.77 (1.59%) | 72.00 | 71.64 - 73.65 | 0.9579 times | Thu 05 February 2026 | 71.63 (0.11%) | 71.35 | 70.74 - 72.06 | 1.243 times | Wed 04 February 2026 | 71.55 (3.71%) | 69.51 | 69.51 - 72.56 | 1.2635 times | Tue 03 February 2026 | 68.99 (2.51%) | 67.30 | 67.29 - 69.96 | 0.3363 times | Mon 02 February 2026 | 67.30 (2.34%) | 65.77 | 64.93 - 67.66 | 1.3021 times | Fri 30 January 2026 | 65.76 (0.78%) | 63.65 | 63.65 - 68.18 | 4.6028 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 72.5 and 75.77
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 73.426666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 0.9616 times | Fri 06 February 2026 | 72.77 (10.66%) | 65.77 | 64.93 - 73.65 | 1.002 times | Fri 30 January 2026 | 65.76 (-4.79%) | 69.51 | 63.65 - 69.76 | 2.3097 times | Fri 23 January 2026 | 69.07 (2.91%) | 66.34 | 65.73 - 69.35 | 0.7024 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.728 times | Fri 09 January 2026 | 66.25 (8.34%) | 61.13 | 61.13 - 66.67 | 0.8028 times | Fri 02 January 2026 | 61.15 (-1.59%) | 61.88 | 60.29 - 62.65 | 0.5738 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.59 - 62.65 | 0.2147 times | Fri 26 December 2025 | 62.14 (2.63%) | 60.78 | 60.37 - 62.64 | 0.6932 times | Fri 19 December 2025 | 60.55 (-2.24%) | 62.39 | 59.51 - 62.98 | 2.0117 times | Fri 12 December 2025 | 61.94 (4.68%) | 59.39 | 58.00 - 62.48 | 1.0624 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 68.95 and 79.31
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 71.063333333333 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.97 (10.96%) | 65.77 | 64.93 - 75.29 | 0.3629 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.872 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.946 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7181 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9191 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.1287 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.0055 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4858 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.0825 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.4793 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.1467 times |
Yearly price and charts MineralsTechnologies
Strong yearly Stock price targets for MineralsTechnologies MTX are 66.63 and 81.63
| Yearly Target 1 | 54.52 |
| Yearly Target 2 | 63.74 |
| Yearly Target 3 | 69.516666666667 |
| Yearly Target 4 | 78.74 |
| Yearly Target 5 | 84.52 |
Yearly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.97 (19.72%) | 61.08 | 60.29 - 75.29 | 0.1453 times | Wed 31 December 2025 | 60.95 (-20.02%) | 76.37 | 49.54 - 78.23 | 1.4723 times | Tue 31 December 2024 | 76.21 (6.87%) | 70.64 | 64.79 - 90.30 | 1.059 times | Fri 29 December 2023 | 71.31 (17.44%) | 61.20 | 48.61 - 73.57 | 1.0942 times | Fri 30 December 2022 | 60.72 (-16.99%) | 73.15 | 49.38 - 75.65 | 1.236 times | Fri 31 December 2021 | 73.15 (17.76%) | 63.09 | 61.07 - 88.62 | 0.8924 times | Thu 31 December 2020 | 62.12 (7.79%) | 58.28 | 27.28 - 66.24 | 1.14 times | Tue 31 December 2019 | 57.63 (12.25%) | 50.45 | 45.26 - 63.75 | 1.0906 times | Mon 31 December 2018 | 51.34 (-25.49%) | 69.15 | 47.07 - 80.80 | 0.9104 times | Wed 27 December 2017 | 68.90 (-10.81%) | 78.35 | 62.55 - 83.85 | 0.9599 times | Fri 30 December 2016 | 77.25 (68.45%) | 45.15 | 35.89 - 83.20 | 1.4184 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minerals Technologies MTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MineralsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MineralsTechnologies in short term and the buy signal is strong.
MineralsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralsTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MineralsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and MineralsTechnologies MTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 70.74 |
| 20 day DMA | 69.41 |
| 35 day DMA | 67.03 |
| 50 day DMA | 65.07 |
| 100 day DMA | 62.1 |
| 150 day DMA | 61.8 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 72.87 | 72.57 |
| 12 day EMA | 71.35 | 71.05 | 70.61 |
| 20 day EMA | 69.84 | 69.51 | 69.09 |
| 35 day EMA | 67.5 | 67.18 | 66.81 |
| 50 day EMA | 65.35 | 65.04 | 64.7 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 73.08 | 72.71 |
| 12 day SMA | 70.74 | 70.18 | 69.65 |
| 20 day SMA | 69.41 | 69.15 | 68.81 |
| 35 day SMA | 67.03 | 66.69 | 66.33 |
| 50 day SMA | 65.07 | 64.77 | 64.47 |
| 100 day SMA | 62.1 | 62.01 | 61.9 |
| 150 day SMA | 61.8 | 61.71 | 61.6 |
| 200 day SMA | 60.44 | 60.36 | 60.27 |
Videos related to: MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
