Munafa Stock Market Course + Intraday & FNO calls 
MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets MTX
- MTX Experts view
- Tomorrow's Movement MTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralsTechnologies
Strong intraday Stock price targets for MineralsTechnologies are 70.41 and 72.46
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 70.85 |
| Intraday Target 3 | 72.023333333333 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 74.07 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.72 (-0.9%) | 72.56 | 71.15 - 73.20 | 1.1236 times | Mon 17 August 2026 | 72.37 (-0.84%) | 73.64 | 72.20 - 73.64 | 0.6487 times | Fri 14 August 2026 | 72.98 (0.3%) | 72.02 | 71.83 - 73.14 | 0.6617 times | Thu 13 August 2026 | 72.76 (0.59%) | 73.06 | 72.38 - 73.74 | 0.7939 times | Wed 12 August 2026 | 72.33 (-2.03%) | 74.94 | 72.25 - 74.94 | 0.925 times | Tue 11 August 2026 | 73.83 (-0.79%) | 74.65 | 73.83 - 75.84 | 0.7911 times | Mon 10 August 2026 | 74.42 (-1.16%) | 74.83 | 73.22 - 75.46 | 1.0516 times | Fri 07 August 2026 | 75.29 (-0.04%) | 75.35 | 75.04 - 76.16 | 1.015 times | Thu 06 August 2026 | 75.32 (-2.3%) | 77.49 | 74.78 - 77.85 | 1.6626 times | Wed 05 August 2026 | 77.09 (2.5%) | 75.77 | 75.39 - 77.23 | 1.3267 times | Tue 04 August 2026 | 75.21 (0%) | 74.58 | 73.48 - 76.00 | 1.8573 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 70.19 and 72.68
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 72.17 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.72 (-1.73%) | 73.64 | 71.15 - 73.64 | 0.2653 times | Fri 14 August 2026 | 72.98 (-3.07%) | 74.83 | 71.83 - 75.84 | 0.6322 times | Fri 07 August 2026 | 75.29 (-1.25%) | 75.72 | 72.37 - 77.85 | 1.3085 times | Fri 31 July 2026 | 76.24 (2.2%) | 75.50 | 70.55 - 80.60 | 1.8299 times | Fri 24 July 2026 | 74.60 (-0.41%) | 74.88 | 72.30 - 75.32 | 0.6833 times | Fri 17 July 2026 | 74.91 (3.4%) | 72.51 | 71.87 - 76.56 | 0.6651 times | Fri 10 July 2026 | 72.45 (-2.7%) | 74.32 | 70.99 - 75.11 | 0.5379 times | Thu 02 July 2026 | 74.46 (-6.69%) | 78.52 | 73.07 - 78.74 | 1.0048 times | Fri 26 June 2026 | 79.80 (1.44%) | 77.76 | 75.84 - 79.95 | 1.9734 times | Thu 18 June 2026 | 78.67 (0.7%) | 79.01 | 76.47 - 79.85 | 1.0995 times | Fri 12 June 2026 | 78.12 (3.02%) | 75.89 | 75.35 - 78.94 | 0.5759 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 68.09 and 74.79
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 73.573333333333 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.72 (-5.93%) | 75.72 | 71.15 - 77.85 | 0.6563 times | Fri 31 July 2026 | 76.24 (3.07%) | 73.43 | 70.55 - 80.60 | 1.2553 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.4391 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.2499 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8354 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0067 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.7877 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9674 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0054 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7966 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9352 times |
Yearly price and charts MineralsTechnologies
Strong yearly Stock price targets for MineralsTechnologies MTX are 66.01 and 90.06
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 59.89 |
| Yearly Target 3 | 72.116666666667 |
| Yearly Target 4 | 83.94 |
| Yearly Target 5 | 96.17 |
Yearly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.72 (17.67%) | 61.08 | 60.29 - 84.34 | 0.8214 times | Wed 31 December 2025 | 60.95 (-20.02%) | 76.37 | 49.54 - 78.23 | 1.3592 times | Tue 31 December 2024 | 76.21 (6.87%) | 70.64 | 64.79 - 90.30 | 0.9836 times | Fri 29 December 2023 | 71.31 (17.44%) | 61.20 | 48.61 - 73.57 | 1.0035 times | Fri 30 December 2022 | 60.72 (-16.99%) | 73.15 | 49.38 - 75.65 | 1.1352 times | Fri 31 December 2021 | 73.15 (17.76%) | 63.09 | 61.07 - 88.62 | 0.8242 times | Thu 31 December 2020 | 62.12 (7.79%) | 58.28 | 27.28 - 66.24 | 1.0766 times | Tue 31 December 2019 | 57.63 (12.25%) | 50.45 | 45.26 - 63.75 | 1.0299 times | Mon 31 December 2018 | 51.34 (-25.49%) | 69.15 | 47.07 - 80.80 | 0.8598 times | Wed 27 December 2017 | 68.90 (-10.81%) | 78.35 | 62.55 - 83.85 | 0.9065 times | Fri 30 December 2016 | 77.25 (0%) | 58.46 | 51.29 - 83.20 | 0.6248 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MineralsTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MineralsTechnologies in short term and the sell signal is strong.
MineralsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MineralsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 74.04 |
| 20 day DMA | 74.13 |
| 35 day DMA | 73.83 |
| 50 day DMA | 74.96 |
| 100 day DMA | 74.75 |
| 150 day DMA | 72.92 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 73.02 | 73.34 |
| 12 day EMA | 73.41 | 73.72 | 73.96 |
| 20 day EMA | 73.8 | 74.02 | 74.19 |
| 35 day EMA | 74.45 | 74.61 | 74.74 |
| 50 day EMA | 74.8 | 74.93 | 75.03 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.85 | 73.26 |
| 12 day SMA | 74.04 | 74.42 | 74.43 |
| 20 day SMA | 74.13 | 74.23 | 74.26 |
| 35 day SMA | 73.83 | 74 | 74.21 |
| 50 day SMA | 74.96 | 75.04 | 75.13 |
| 100 day SMA | 74.75 | 74.73 | 74.68 |
| 150 day SMA | 72.92 | 72.89 | 72.84 |
| 200 day SMA | 69.52 | 69.46 | 69.4 |
Videos related to: MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
