Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 63.92 and 65.22
| Intraday Target 1 | 62.86 |
| Intraday Target 2 | 63.68 |
| Intraday Target 3 | 64.16 |
| Intraday Target 4 | 64.98 |
| Intraday Target 5 | 65.46 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.50 (-1.01%) | 63.76 | 63.34 - 64.64 | 0.9925 times | Fri 27 February 2026 | 65.16 (-1.08%) | 65.23 | 64.57 - 65.67 | 1.1878 times | Thu 26 February 2026 | 65.87 (-1.86%) | 65.57 | 64.88 - 65.96 | 0.904 times | Wed 25 February 2026 | 67.12 (2.96%) | 67.10 | 66.31 - 67.60 | 0.7672 times | Tue 24 February 2026 | 65.19 (-2.45%) | 65.83 | 65.00 - 66.14 | 1.1843 times | Mon 23 February 2026 | 66.83 (2.5%) | 66.43 | 65.91 - 66.98 | 0.9932 times | Fri 20 February 2026 | 65.20 (1.16%) | 64.78 | 64.07 - 65.74 | 0.97 times | Thu 19 February 2026 | 64.45 (-1.03%) | 64.05 | 63.61 - 64.61 | 0.7396 times | Wed 18 February 2026 | 65.12 (1.35%) | 65.39 | 64.70 - 66.24 | 0.958 times | Tue 17 February 2026 | 64.25 (4.45%) | 62.09 | 61.52 - 64.32 | 1.3034 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 1.3472 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 63.92 and 65.22
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 64.16 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.50 (-1.01%) | 63.76 | 63.34 - 64.64 | 0.2253 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.1433 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.9014 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.3058 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.4288 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.5064 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.1254 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.1381 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.1641 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.0614 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.2992 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 63.92 and 65.22
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 64.16 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.50 (-1.01%) | 63.76 | 63.34 - 64.64 | 0.0622 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.4586 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.2736 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9682 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.872 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.9289 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.9243 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.3086 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2853 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.9185 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.1596 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 55.32 and 76.79
| Yearly Target 1 | 37.94 |
| Yearly Target 2 | 51.22 |
| Yearly Target 3 | 59.41 |
| Yearly Target 4 | 72.69 |
| Yearly Target 5 | 80.88 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 64.50 (41.54%) | 46.58 | 46.13 - 67.60 | 0.0883 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4914 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4617 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6523 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0892 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3606 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.303 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8311 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8224 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.8998 times | Fri 30 December 2016 | 7.30 (72.99%) | 4.05 | 2.93 - 8.84 | 4.7959 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 64.73 |
| 20 day DMA | 63.07 |
| 35 day DMA | 58.36 |
| 50 day DMA | 54.68 |
| 100 day DMA | 47.62 |
| 150 day DMA | 43.11 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.6 | 65.82 |
| 12 day EMA | 64.41 | 64.39 | 64.25 |
| 20 day EMA | 62.61 | 62.41 | 62.12 |
| 35 day EMA | 58.99 | 58.67 | 58.29 |
| 50 day EMA | 55.04 | 54.65 | 54.22 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 66.03 | 66.04 |
| 12 day SMA | 64.73 | 64.48 | 64.61 |
| 20 day SMA | 63.07 | 62.67 | 62.11 |
| 35 day SMA | 58.36 | 57.86 | 57.35 |
| 50 day SMA | 54.68 | 54.3 | 53.91 |
| 100 day SMA | 47.62 | 47.36 | 47.09 |
| 150 day SMA | 43.11 | 42.91 | 42.7 |
| 200 day SMA | 40.21 | 40.04 | 39.86 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
