Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 48.54 and 49.67
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.75 |
| Intraday Target 4 | 49.46 |
| Intraday Target 5 | 49.88 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.04 (2%) | 48.12 | 48.04 - 49.17 | 1.0903 times | Tue 13 January 2026 | 48.08 (0.48%) | 47.68 | 47.54 - 48.44 | 1.4398 times | Mon 12 January 2026 | 47.85 (1.87%) | 47.18 | 47.10 - 48.20 | 1.1117 times | Fri 09 January 2026 | 46.97 (-0.72%) | 47.17 | 46.87 - 47.34 | 0.2822 times | Thu 08 January 2026 | 47.31 (-1.19%) | 46.48 | 46.42 - 47.41 | 0.7943 times | Wed 07 January 2026 | 47.88 (1.2%) | 48.42 | 47.87 - 48.52 | 1.9554 times | Tue 06 January 2026 | 47.31 (1.26%) | 46.26 | 46.13 - 48.01 | 1.6664 times | Mon 05 January 2026 | 46.72 (-1.02%) | 46.77 | 46.24 - 46.82 | 0.6681 times | Fri 02 January 2026 | 47.20 (3.58%) | 46.58 | 46.56 - 47.23 | 0.6389 times | Wed 31 December 2025 | 45.57 (0.07%) | 45.77 | 45.47 - 45.89 | 0.3529 times | Mon 29 December 2025 | 45.54 (0%) | 45.86 | 45.40 - 45.96 | 0.5211 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 48.07 and 50.14
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 48.436666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.04 (4.41%) | 47.18 | 47.10 - 49.17 | 1.0565 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.5568 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.4389 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1512 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.6155 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 1.0623 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.5906 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.4731 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.9217 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.1333 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 1.0341 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 47.59 and 50.63
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 48.113333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.04 (7.61%) | 46.58 | 46.13 - 49.17 | 0.498 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9157 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8247 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8785 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8742 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2377 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2156 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8687 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0967 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.5903 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 2.1942 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 47.59 and 50.63
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 47.06 |
| Yearly Target 3 | 48.113333333333 |
| Yearly Target 4 | 50.1 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 49.04 (7.61%) | 46.58 | 46.13 - 49.17 | 0.0168 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.495 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.465 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.657 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0971 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3705 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.3124 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8371 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8284 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.9207 times | Fri 30 December 2016 | 7.30 (72.99%) | 4.05 | 2.93 - 8.84 | 4.8305 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.94
Tomorrow's movement Prediction of Arcelormittal MT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.08 |
| 20 day DMA | 46.37 |
| 35 day DMA | 45.18 |
| 50 day DMA | 43.37 |
| 100 day DMA | 39.75 |
| 150 day DMA | 37.28 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.59 | 47.34 |
| 12 day EMA | 47.25 | 46.92 | 46.71 |
| 20 day EMA | 46.47 | 46.2 | 46 |
| 35 day EMA | 44.91 | 44.67 | 44.47 |
| 50 day EMA | 43.47 | 43.24 | 43.04 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.62 | 47.46 |
| 12 day SMA | 47.08 | 46.85 | 46.61 |
| 20 day SMA | 46.37 | 46.22 | 46.13 |
| 35 day SMA | 45.18 | 44.92 | 44.67 |
| 50 day SMA | 43.37 | 43.15 | 42.96 |
| 100 day SMA | 39.75 | 39.6 | 39.47 |
| 150 day SMA | 37.28 | 37.15 | 37.03 |
| 200 day SMA | 35.19 | 35.1 | 35.02 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
