ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 51.06 and 53.24

Intraday Target 149.41
Intraday Target 250.53
Intraday Target 351.59
Intraday Target 452.71
Intraday Target 553.77

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Mon 23 March 2026 51.65 (8.03%) 50.64 50.47 - 52.65 1.3831 times
Fri 20 March 2026 47.81 (-4.34%) 50.66 47.37 - 51.12 1.1317 times
Thu 19 March 2026 49.98 (-4.18%) 50.26 48.09 - 50.39 0.9139 times
Tue 17 March 2026 52.16 (1.2%) 52.84 51.81 - 52.88 0.5437 times
Mon 16 March 2026 51.54 (1.58%) 51.98 51.28 - 52.43 0.8419 times
Fri 13 March 2026 50.74 (-5.34%) 52.78 50.57 - 53.29 0.8687 times
Thu 12 March 2026 53.60 (-5.37%) 53.97 51.92 - 54.08 0.8663 times
Wed 11 March 2026 56.64 (-0.23%) 56.68 55.94 - 57.57 0.7154 times
Tue 10 March 2026 56.77 (1.68%) 56.84 56.50 - 57.96 0.9813 times
Mon 09 March 2026 55.83 (0.78%) 52.66 52.10 - 56.21 1.754 times
Fri 06 March 2026 55.40 (-3.55%) 55.52 55.19 - 56.20 0.7585 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 51.06 and 53.24

Weekly Target 149.41
Weekly Target 250.53
Weekly Target 351.59
Weekly Target 452.71
Weekly Target 553.77

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Mon 23 March 2026 51.65 (8.03%) 50.64 50.47 - 52.65 0.3681 times
Fri 20 March 2026 47.81 (-5.77%) 51.98 47.37 - 52.88 0.9132 times
Fri 13 March 2026 50.74 (-8.41%) 52.66 50.57 - 57.96 1.3801 times
Fri 06 March 2026 55.40 (-14.98%) 63.76 55.19 - 64.64 1.4182 times
Fri 27 February 2026 65.16 (-0.06%) 66.43 64.57 - 67.60 1.0558 times
Fri 20 February 2026 65.20 (6%) 62.09 61.52 - 66.24 0.8324 times
Fri 13 February 2026 61.51 (0%) 60.27 59.83 - 62.22 0.2824 times
Fri 13 February 2026 61.51 (0.34%) 61.30 59.83 - 66.97 1.3194 times
Fri 06 February 2026 61.30 (13.58%) 55.86 55.14 - 61.36 1.3911 times
Fri 30 January 2026 53.97 (-0.61%) 55.24 53.46 - 56.93 1.0393 times
Fri 23 January 2026 54.30 (11.43%) 48.94 48.35 - 54.59 1.051 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 40.88 and 58.15

Monthly Target 137.28
Monthly Target 244.47
Monthly Target 354.553333333333
Monthly Target 461.74
Monthly Target 571.82

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Mon 23 March 2026 51.65 (-20.73%) 63.76 47.37 - 64.64 1.0926 times
Fri 27 February 2026 65.16 (20.73%) 55.86 55.14 - 67.60 1.3073 times
Fri 30 January 2026 53.97 (18.43%) 46.58 46.13 - 56.93 1.1416 times
Wed 31 December 2025 45.57 (5.68%) 43.45 42.18 - 46.60 0.8678 times
Fri 28 November 2025 43.12 (13.21%) 37.23 36.70 - 43.23 0.7816 times
Fri 31 October 2025 38.09 (5.37%) 38.02 37.43 - 40.03 0.8325 times
Tue 30 September 2025 36.15 (8.36%) 32.22 31.93 - 36.99 0.8284 times
Fri 29 August 2025 33.36 (5.47%) 31.11 30.72 - 35.13 1.1729 times
Thu 31 July 2025 31.63 (0.16%) 30.65 30.17 - 34.80 1.152 times
Mon 30 June 2025 31.58 (3.27%) 30.14 29.76 - 31.74 0.8233 times
Fri 30 May 2025 30.58 (3%) 30.00 29.26 - 31.62 1.0394 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 48.89 and 70.36

Yearly Target 133.66
Yearly Target 242.65
Yearly Target 355.126666666667
Yearly Target 464.12
Yearly Target 576.6

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Mon 23 March 2026 51.65 (13.34%) 46.58 46.13 - 67.60 0.1244 times
Wed 31 December 2025 45.57 (97.02%) 23.12 21.59 - 46.60 0.4896 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.46 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 0.65 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.0852 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 1.3557 times
Thu 31 December 2020 22.90 (30.56%) 17.94 6.64 - 24.03 1.2983 times
Tue 31 December 2019 17.54 (-15.14%) 19.50 12.53 - 24.24 0.8281 times
Mon 31 December 2018 20.67 (-36.94%) 33.14 19.84 - 37.50 0.8194 times
Wed 27 December 2017 32.78 (349.04%) 7.39 7.00 - 33.01 2.8892 times
Fri 30 December 2016 7.30 (0%) 3.66 2.93 - 8.84 4.6394 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcelormittal MT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.35

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 7 points

Upper Bollinger band is at 71 and lower is at 46, while middle bands are at 52 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.

Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcelormittal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcelormittal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.76 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 50.63
12 day DMA 53.3
20 day DMA 57.77
35 day DMA 59.39
50 day DMA 57.01
100 day DMA 49.82
150 day DMA 45.13
200 day DMA 41.86

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9450.5851.97
12 day EMA53.4653.7954.88
20 day EMA55.3655.7556.59
35 day EMA55.6655.956.38
50 day EMA55.5755.7356.05

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6350.4551.6
12 day SMA53.354.0955.11
20 day SMA57.7758.4559.28
35 day SMA59.3959.4659.68
50 day SMA57.0156.9256.92
100 day SMA49.8249.749.61
150 day SMA45.1345.0144.92
200 day SMA41.8641.7541.67

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top