Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 62.79 and 64.28
| Intraday Target 1 | 61.59 |
| Intraday Target 2 | 62.49 |
| Intraday Target 3 | 63.076666666667 |
| Intraday Target 4 | 63.98 |
| Intraday Target 5 | 64.57 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.40 (6.99%) | 62.17 | 62.17 - 63.66 | 1.8859 times | Wed 01 July 2026 | 59.26 (-1.59%) | 59.49 | 59.10 - 60.40 | 0.9052 times | Tue 30 June 2026 | 60.22 (0.9%) | 60.73 | 60.06 - 60.98 | 0.8331 times | Mon 29 June 2026 | 59.68 (-0.33%) | 59.91 | 58.53 - 60.08 | 1.2041 times | Fri 26 June 2026 | 59.88 (-3.14%) | 59.96 | 59.39 - 60.33 | 1.1114 times | Thu 25 June 2026 | 61.82 (0.57%) | 62.12 | 60.95 - 62.17 | 0.6653 times | Wed 24 June 2026 | 61.47 (-2.89%) | 60.85 | 60.26 - 61.79 | 0.7576 times | Tue 23 June 2026 | 63.30 (-0.71%) | 61.56 | 61.45 - 63.91 | 0.9151 times | Mon 22 June 2026 | 63.75 (0.54%) | 63.36 | 63.03 - 63.94 | 0.6618 times | Thu 18 June 2026 | 63.41 (-2.49%) | 64.82 | 63.38 - 64.85 | 1.0604 times | Wed 17 June 2026 | 65.03 (-4.9%) | 67.63 | 64.87 - 67.74 | 1.9042 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 60.97 and 66.1
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 61.863333333333 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.7826 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.6663 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.7535 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.0811 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.2175 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.0216 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.5021 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.8715 times | Fri 08 May 2026 | 62.04 (9.13%) | 56.80 | 54.96 - 64.30 | 1.0934 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.0106 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.6498 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 61.25 and 65.81
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.40 (5.28%) | 59.49 | 59.10 - 63.66 | 0.1396 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.2496 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4505 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0697 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4149 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2055 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1173 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8244 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.765 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7636 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8108 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 54.77 and 81.14
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 60.676666666667 |
| Yearly Target 4 | 75.22 |
| Yearly Target 5 | 87.05 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.40 (39.13%) | 46.58 | 46.13 - 72.50 | 0.2729 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4765 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4479 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6325 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0467 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3223 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2907 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8233 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8147 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.8725 times | Fri 30 December 2016 | 7.30 (0%) | 5.32 | 4.18 - 8.84 | 3.4913 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.91
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 62.47 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.34 |
| 50 day DMA | 63.57 |
| 100 day DMA | 61 |
| 150 day DMA | 56.55 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 60.33 | 60.87 |
| 12 day EMA | 62.49 | 62.33 | 62.89 |
| 20 day EMA | 63.48 | 63.49 | 63.93 |
| 35 day EMA | 63.38 | 63.38 | 63.62 |
| 50 day EMA | 63.08 | 63.07 | 63.23 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.17 | 60.61 |
| 12 day SMA | 62.47 | 62.95 | 63.91 |
| 20 day SMA | 64.74 | 65.14 | 65.76 |
| 35 day SMA | 65.34 | 65.3 | 65.39 |
| 50 day SMA | 63.57 | 63.52 | 63.58 |
| 100 day SMA | 61 | 60.94 | 60.91 |
| 150 day SMA | 56.55 | 56.39 | 56.26 |
| 200 day SMA | 51.82 | 51.67 | 51.54 |


