Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 69.95 and 71.75
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 69.64 |
| Intraday Target 3 | 70.263333333333 |
| Intraday Target 4 | 71.44 |
| Intraday Target 5 | 72.06 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.81 (2.49%) | 69.77 | 69.09 - 70.89 | 0.7794 times | Thu 11 June 2026 | 69.09 (8.27%) | 66.15 | 65.56 - 69.20 | 1.3654 times | Wed 10 June 2026 | 63.81 (-3.77%) | 64.65 | 63.60 - 65.41 | 1.2047 times | Tue 09 June 2026 | 66.31 (-1.3%) | 67.99 | 64.07 - 68.11 | 0.9081 times | Mon 08 June 2026 | 67.18 (-0.04%) | 68.11 | 67.07 - 68.33 | 0.4456 times | Fri 05 June 2026 | 67.21 (-6.2%) | 70.08 | 66.56 - 70.19 | 0.8256 times | Thu 04 June 2026 | 71.65 (0.36%) | 70.90 | 70.55 - 72.50 | 1.1025 times | Wed 03 June 2026 | 71.39 (-0.28%) | 71.28 | 70.89 - 72.23 | 1.1799 times | Tue 02 June 2026 | 71.59 (1.99%) | 70.70 | 70.33 - 71.94 | 1.3593 times | Mon 01 June 2026 | 70.19 (1.12%) | 68.24 | 67.96 - 70.38 | 0.8294 times | Fri 29 May 2026 | 69.41 (-0.16%) | 69.87 | 69.04 - 70.24 | 1.1994 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 67.21 and 74.5
| Weekly Target 1 | 61.14 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 68.433333333333 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.0674 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.2021 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.0087 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.4831 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.8605 times | Fri 08 May 2026 | 62.04 (9.13%) | 56.80 | 54.96 - 64.30 | 1.0796 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 0.9979 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.6416 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.6702 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 0.9889 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.7181 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 67.21 and 76.11
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 68.97 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.81 (2.02%) | 68.24 | 63.60 - 72.50 | 0.7003 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4317 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0559 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3966 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1899 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1028 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8137 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7551 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7537 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8003 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1048 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 58.47 and 84.84
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 63.146666666667 |
| Yearly Target 4 | 80.16 |
| Yearly Target 5 | 89.52 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 70.81 (55.39%) | 46.58 | 46.13 - 72.50 | 0.2493 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4777 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.449 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6341 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0493 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3255 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2939 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8253 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8167 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.8794 times | Fri 30 December 2016 | 7.30 (0%) | 4.51 | 4.18 - 8.84 | 3.8399 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.86
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 69.01 |
| 20 day DMA | 66.99 |
| 35 day DMA | 63.97 |
| 50 day DMA | 62.6 |
| 100 day DMA | 59.9 |
| 150 day DMA | 54.48 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 67.41 | 66.57 |
| 12 day EMA | 67.98 | 67.47 | 67.18 |
| 20 day EMA | 66.89 | 66.48 | 66.2 |
| 35 day EMA | 64.7 | 64.34 | 64.06 |
| 50 day EMA | 62.14 | 61.79 | 61.49 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 66.72 | 67.23 |
| 12 day SMA | 69.01 | 68.83 | 68.79 |
| 20 day SMA | 66.99 | 66.64 | 66.41 |
| 35 day SMA | 63.97 | 63.65 | 63.42 |
| 50 day SMA | 62.6 | 62.27 | 61.93 |
| 100 day SMA | 59.9 | 59.68 | 59.48 |
| 150 day SMA | 54.48 | 54.26 | 54.06 |
| 200 day SMA | 49.9 | 49.72 | 49.54 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
