Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 55.69 and 57.38
| Intraday Target 1 | 55.3 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 56.986666666667 |
| Intraday Target 4 | 57.76 |
| Intraday Target 5 | 58.68 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.85 (-0.63%) | 56.95 | 56.21 - 57.90 | 1.2705 times | Thu 30 April 2026 | 57.21 (2.31%) | 58.09 | 56.35 - 58.58 | 2.6387 times | Wed 29 April 2026 | 55.92 (-3.42%) | 57.75 | 55.80 - 57.80 | 1.0138 times | Tue 28 April 2026 | 57.90 (-1.91%) | 58.09 | 57.03 - 58.35 | 0.4533 times | Mon 27 April 2026 | 59.03 (-1.14%) | 59.49 | 58.73 - 59.60 | 0.7103 times | Fri 24 April 2026 | 59.71 (0.29%) | 59.28 | 58.70 - 59.80 | 0.7357 times | Thu 23 April 2026 | 59.54 (-2.46%) | 60.93 | 58.59 - 61.34 | 1.0072 times | Wed 22 April 2026 | 61.04 (0.16%) | 61.48 | 60.91 - 61.71 | 0.7011 times | Tue 21 April 2026 | 60.94 (-2.36%) | 61.66 | 60.82 - 62.03 | 0.7468 times | Mon 20 April 2026 | 62.41 (0.56%) | 61.87 | 61.73 - 62.45 | 0.7226 times | Fri 17 April 2026 | 62.06 (3.81%) | 62.81 | 61.83 - 63.35 | 1.4146 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 54.43 and 58.23
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.1036 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.7096 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7412 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.0937 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.7942 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.1364 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.8469 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.28 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.3153 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 0.9792 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.772 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 55.69 and 57.38
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 56.986666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.85 (-0.63%) | 56.95 | 56.21 - 57.90 | 0.0698 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.146 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.5158 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3708 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.197 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9099 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8195 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8729 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8686 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2298 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2079 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 51.49 and 72.96
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 56.86 |
| Yearly Target 4 | 67.59 |
| Yearly Target 5 | 78.33 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.85 (24.75%) | 46.58 | 46.13 - 67.60 | 0.1766 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4871 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4576 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6465 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0795 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3485 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2914 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8237 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8151 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.874 times | Fri 30 December 2016 | 7.30 (0%) | 3.47 | 3.36 - 8.84 | 4.3144 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcelormittal MT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.22
Munafa value: 39 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 59.37 |
| 20 day DMA | 59.25 |
| 35 day DMA | 55.88 |
| 50 day DMA | 57.67 |
| 100 day DMA | 54.54 |
| 150 day DMA | 49.44 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.82 | 58.13 |
| 12 day EMA | 58.34 | 58.61 | 58.86 |
| 20 day EMA | 58.25 | 58.4 | 58.53 |
| 35 day EMA | 58.62 | 58.72 | 58.81 |
| 50 day EMA | 58.05 | 58.1 | 58.14 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.95 | 58.42 |
| 12 day SMA | 59.37 | 59.76 | 60.16 |
| 20 day SMA | 59.25 | 59.05 | 58.89 |
| 35 day SMA | 55.88 | 55.87 | 55.86 |
| 50 day SMA | 57.67 | 57.83 | 57.97 |
| 100 day SMA | 54.54 | 54.39 | 54.25 |
| 150 day SMA | 49.44 | 49.3 | 49.15 |
| 200 day SMA | 45.46 | 45.35 | 45.24 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
