ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 62.79 and 64.28

Intraday Target 161.59
Intraday Target 262.49
Intraday Target 363.076666666667
Intraday Target 463.98
Intraday Target 564.57

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Thu 02 July 2026 63.40 (6.99%) 62.17 62.17 - 63.66 1.8859 times
Wed 01 July 2026 59.26 (-1.59%) 59.49 59.10 - 60.40 0.9052 times
Tue 30 June 2026 60.22 (0.9%) 60.73 60.06 - 60.98 0.8331 times
Mon 29 June 2026 59.68 (-0.33%) 59.91 58.53 - 60.08 1.2041 times
Fri 26 June 2026 59.88 (-3.14%) 59.96 59.39 - 60.33 1.1114 times
Thu 25 June 2026 61.82 (0.57%) 62.12 60.95 - 62.17 0.6653 times
Wed 24 June 2026 61.47 (-2.89%) 60.85 60.26 - 61.79 0.7576 times
Tue 23 June 2026 63.30 (-0.71%) 61.56 61.45 - 63.91 0.9151 times
Mon 22 June 2026 63.75 (0.54%) 63.36 63.03 - 63.94 0.6618 times
Thu 18 June 2026 63.41 (-2.49%) 64.82 63.38 - 64.85 1.0604 times
Wed 17 June 2026 65.03 (-4.9%) 67.63 64.87 - 67.74 1.9042 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 60.97 and 66.1

Weekly Target 156.73
Weekly Target 260.07
Weekly Target 361.863333333333
Weekly Target 465.2
Weekly Target 566.99

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Thu 02 July 2026 63.40 (5.88%) 59.91 58.53 - 63.66 0.7826 times
Fri 26 June 2026 59.88 (-5.57%) 63.36 59.39 - 63.94 0.6663 times
Thu 18 June 2026 63.41 (-10.45%) 71.38 63.38 - 71.53 0.7535 times
Fri 12 June 2026 70.81 (5.36%) 68.11 63.60 - 70.89 1.0811 times
Fri 05 June 2026 67.21 (-3.17%) 68.24 66.56 - 72.50 1.2175 times
Fri 29 May 2026 69.41 (5.06%) 67.85 66.80 - 70.24 1.0216 times
Fri 22 May 2026 66.07 (9.84%) 61.49 58.76 - 66.66 1.5021 times
Fri 15 May 2026 60.15 (-3.05%) 62.58 59.90 - 65.00 0.8715 times
Fri 08 May 2026 62.04 (9.13%) 56.80 54.96 - 64.30 1.0934 times
Fri 01 May 2026 56.85 (-4.79%) 59.49 55.80 - 59.60 1.0106 times
Fri 24 April 2026 59.71 (-3.79%) 61.87 58.59 - 62.45 0.6498 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 61.25 and 65.81

Monthly Target 157.49
Monthly Target 260.45
Monthly Target 362.053333333333
Monthly Target 465.01
Monthly Target 566.61

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Thu 02 July 2026 63.40 (5.28%) 59.49 59.10 - 63.66 0.1396 times
Tue 30 June 2026 60.22 (-13.24%) 68.24 58.53 - 72.50 1.2496 times
Fri 29 May 2026 69.41 (21.32%) 56.95 54.96 - 70.24 1.4505 times
Thu 30 April 2026 57.21 (10.06%) 53.69 51.42 - 63.35 1.0697 times
Tue 31 March 2026 51.98 (-20.23%) 63.76 47.37 - 64.64 1.4149 times
Fri 27 February 2026 65.16 (20.73%) 55.86 55.14 - 67.60 1.2055 times
Fri 30 January 2026 53.97 (18.43%) 46.58 46.13 - 56.93 1.1173 times
Wed 31 December 2025 45.57 (5.68%) 43.45 42.18 - 46.60 0.8244 times
Fri 28 November 2025 43.12 (13.21%) 37.23 36.70 - 43.23 0.765 times
Fri 31 October 2025 38.09 (5.37%) 38.02 37.43 - 40.03 0.7636 times
Tue 30 September 2025 36.15 (8.36%) 32.22 31.93 - 36.99 0.8108 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 54.77 and 81.14

Yearly Target 134.31
Yearly Target 248.85
Yearly Target 360.676666666667
Yearly Target 475.22
Yearly Target 587.05

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Thu 02 July 2026 63.40 (39.13%) 46.58 46.13 - 72.50 0.2729 times
Wed 31 December 2025 45.57 (97.02%) 23.12 21.59 - 46.60 0.4765 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.4479 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 0.6325 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.0467 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 1.3223 times
Thu 31 December 2020 22.90 (30.56%) 17.94 6.64 - 24.03 1.2907 times
Tue 31 December 2019 17.54 (-15.14%) 19.50 12.53 - 24.24 0.8233 times
Mon 31 December 2018 20.67 (-36.94%) 33.14 19.84 - 37.50 0.8147 times
Wed 27 December 2017 32.78 (349.04%) 7.39 7.00 - 33.01 2.8725 times
Fri 30 December 2016 7.30 (0%) 5.32 4.18 - 8.84 3.4913 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcelormittal MT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.91

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 60.49
12 day DMA 62.47
20 day DMA 64.74
35 day DMA 65.34
50 day DMA 63.57
100 day DMA 61
150 day DMA 56.55
200 day DMA 51.82

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3560.3360.87
12 day EMA62.4962.3362.89
20 day EMA63.4863.4963.93
35 day EMA63.3863.3863.62
50 day EMA63.0863.0763.23

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4960.1760.61
12 day SMA62.4762.9563.91
20 day SMA64.7465.1465.76
35 day SMA65.3465.365.39
50 day SMA63.5763.5263.58
100 day SMA6160.9460.91
150 day SMA56.5556.3956.26
200 day SMA51.8251.6751.54

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top