Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 66.65 and 68.42
| Intraday Target 1 | 65.27 |
| Intraday Target 2 | 66.4 |
| Intraday Target 3 | 67.04 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 68.81 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.53 (0.97%) | 67.53 | 65.91 - 67.68 | 1.2836 times | Fri 24 July 2026 | 66.88 (1.15%) | 67.39 | 66.33 - 67.53 | 0.7621 times | Thu 23 July 2026 | 66.12 (-0.56%) | 65.06 | 65.05 - 66.79 | 1.1054 times | Wed 22 July 2026 | 66.49 (1.05%) | 66.11 | 65.90 - 66.89 | 0.7662 times | Tue 21 July 2026 | 65.80 (-0.08%) | 66.29 | 65.10 - 67.16 | 1.2547 times | Mon 20 July 2026 | 65.85 (-0.9%) | 67.38 | 65.57 - 67.58 | 0.8562 times | Fri 17 July 2026 | 66.45 (1.64%) | 64.39 | 64.17 - 66.92 | 1.1187 times | Thu 16 July 2026 | 65.38 (-3.28%) | 65.98 | 65.18 - 66.48 | 0.7967 times | Wed 15 July 2026 | 67.60 (0.91%) | 66.85 | 66.28 - 68.10 | 0.5015 times | Tue 14 July 2026 | 66.99 (1.62%) | 67.92 | 66.77 - 67.95 | 1.5549 times | Mon 13 July 2026 | 65.92 (-0.24%) | 66.08 | 65.32 - 66.59 | 0.982 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 66.65 and 68.42
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 67.04 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.53 (0.97%) | 67.53 | 65.91 - 67.68 | 0.2547 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 0.9414 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 0.983 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.0894 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.9539 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.8122 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.9185 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.3177 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.484 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.2452 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.8309 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 63.32 and 72.32
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.53 (12.14%) | 59.49 | 59.10 - 68.10 | 0.8933 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1541 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3396 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.988 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3067 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1134 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0319 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7614 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7065 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7052 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7488 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 56.83 and 83.2
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 51.61 |
| Yearly Target 3 | 62.053333333333 |
| Yearly Target 4 | 77.98 |
| Yearly Target 5 | 88.42 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 67.53 (48.19%) | 46.58 | 46.13 - 72.50 | 0.3016 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4751 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4466 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6307 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0436 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3184 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2869 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8208 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8123 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.864 times | Fri 30 December 2016 | 7.30 (0%) | 4.27 | 4.18 - 8.84 | 3.1099 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.42 |
| 20 day DMA | 64.72 |
| 35 day DMA | 65 |
| 50 day DMA | 65.48 |
| 100 day DMA | 61.22 |
| 150 day DMA | 58.93 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.37 | 66.12 |
| 12 day EMA | 66.07 | 65.81 | 65.61 |
| 20 day EMA | 65.58 | 65.37 | 65.21 |
| 35 day EMA | 65.4 | 65.27 | 65.17 |
| 50 day EMA | 65.35 | 65.26 | 65.19 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.23 | 66.14 |
| 12 day SMA | 66.42 | 66.04 | 65.74 |
| 20 day SMA | 64.72 | 64.33 | 64.08 |
| 35 day SMA | 65 | 65.12 | 65.25 |
| 50 day SMA | 65.48 | 65.42 | 65.33 |
| 100 day SMA | 61.22 | 61.19 | 61.17 |
| 150 day SMA | 58.93 | 58.79 | 58.65 |
| 200 day SMA | 54.26 | 54.1 | 53.95 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
