Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 61.52 and 62.79
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 61.28 |
| Intraday Target 3 | 61.75 |
| Intraday Target 4 | 62.55 |
| Intraday Target 5 | 63.02 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.08 (1.27%) | 61.30 | 60.95 - 62.22 | 0.6534 times | Fri 06 February 2026 | 61.30 (7.09%) | 60.05 | 59.95 - 61.36 | 1.0697 times | Thu 05 February 2026 | 57.24 (2.25%) | 56.31 | 55.76 - 58.16 | 1.0811 times | Wed 04 February 2026 | 55.98 (-1.22%) | 57.14 | 55.14 - 57.30 | 1.2736 times | Tue 03 February 2026 | 56.67 (0.28%) | 56.94 | 55.70 - 57.66 | 1.2803 times | Mon 02 February 2026 | 56.51 (4.71%) | 55.86 | 55.29 - 56.62 | 1.1387 times | Fri 30 January 2026 | 53.97 (-3.26%) | 54.47 | 53.66 - 55.03 | 0.9547 times | Thu 29 January 2026 | 55.79 (-0.45%) | 56.83 | 54.24 - 56.93 | 1.0058 times | Wed 28 January 2026 | 56.04 (1.03%) | 55.71 | 55.38 - 56.16 | 0.7684 times | Tue 27 January 2026 | 55.47 (3.45%) | 54.35 | 54.27 - 55.63 | 0.7743 times | Mon 26 January 2026 | 53.62 (-1.25%) | 55.24 | 53.46 - 55.31 | 0.8625 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 61.52 and 62.79
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 61.75 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.08 (1.27%) | 61.30 | 60.95 - 62.22 | 0.2185 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.9538 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.4597 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.4761 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.5099 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.3766 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.3881 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1337 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.5443 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 0.9393 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.4065 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 58.61 and 65.69
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.08 (15.03%) | 55.86 | 55.14 - 62.22 | 0.4575 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.2609 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9585 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8633 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.9196 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.915 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2955 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2724 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.9093 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.148 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.6646 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 54.11 and 70.2
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 56.81 |
| Yearly Target 4 | 67.49 |
| Yearly Target 5 | 72.9 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 62.08 (36.23%) | 46.58 | 46.13 - 62.22 | 0.055 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4931 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4633 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6545 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0929 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3652 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.3074 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8339 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8252 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.9095 times | Fri 30 December 2016 | 7.30 (72.99%) | 4.05 | 2.93 - 8.84 | 4.812 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 56.58 |
| 20 day DMA | 53.73 |
| 35 day DMA | 50.46 |
| 50 day DMA | 48.56 |
| 100 day DMA | 43.33 |
| 150 day DMA | 39.99 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 57.95 | 56.27 |
| 12 day EMA | 56.66 | 55.68 | 54.66 |
| 20 day EMA | 54.52 | 53.72 | 52.92 |
| 35 day EMA | 51.65 | 51.04 | 50.44 |
| 50 day EMA | 48.94 | 48.4 | 47.87 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 57.54 | 56.07 |
| 12 day SMA | 56.58 | 55.86 | 55.02 |
| 20 day SMA | 53.73 | 52.97 | 52.27 |
| 35 day SMA | 50.46 | 49.98 | 49.53 |
| 50 day SMA | 48.56 | 48.17 | 47.75 |
| 100 day SMA | 43.33 | 43.06 | 42.79 |
| 150 day SMA | 39.99 | 39.79 | 39.59 |
| 200 day SMA | 37.56 | 37.39 | 37.22 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
