Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 64.77 and 67.97
| Intraday Target 1 | 62.2 |
| Intraday Target 2 | 64.13 |
| Intraday Target 3 | 65.396666666667 |
| Intraday Target 4 | 67.33 |
| Intraday Target 5 | 68.6 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.07 (3.06%) | 63.82 | 63.46 - 66.66 | 0.7213 times | Thu 21 May 2026 | 64.11 (1.5%) | 62.69 | 62.55 - 65.28 | 1.8387 times | Wed 20 May 2026 | 63.16 (6.74%) | 61.60 | 60.77 - 63.46 | 1.5538 times | Tue 19 May 2026 | 59.17 (-4.36%) | 59.89 | 58.76 - 60.20 | 1.289 times | Mon 18 May 2026 | 61.87 (2.86%) | 61.49 | 60.56 - 62.05 | 0.9256 times | Fri 15 May 2026 | 60.15 (-5.69%) | 60.73 | 59.90 - 61.19 | 0.878 times | Thu 14 May 2026 | 63.78 (-1.07%) | 64.63 | 63.68 - 64.66 | 0.4452 times | Wed 13 May 2026 | 64.47 (3.98%) | 62.69 | 62.64 - 65.00 | 0.8628 times | Tue 12 May 2026 | 62.00 (-0.55%) | 61.62 | 60.08 - 62.18 | 0.8756 times | Mon 11 May 2026 | 62.34 (0.48%) | 62.58 | 61.84 - 62.73 | 0.6099 times | Fri 08 May 2026 | 62.04 (1.47%) | 62.22 | 61.03 - 62.69 | 0.8614 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 62.42 and 70.32
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 63.83 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.6063 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9319 times | Fri 08 May 2026 | 62.04 (9.13%) | 56.80 | 54.96 - 64.30 | 1.1692 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.0807 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.6949 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7258 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.0711 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.7778 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.1129 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.8294 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.2535 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 60.52 and 72.22
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.07 (15.49%) | 56.95 | 54.96 - 66.66 | 1.1101 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0461 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3837 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1789 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0926 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8062 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7481 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7467 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7929 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.0946 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1026 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 56.1 and 77.57
| Yearly Target 1 | 38.46 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 59.933333333333 |
| Yearly Target 4 | 73.74 |
| Yearly Target 5 | 81.4 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.07 (44.99%) | 46.58 | 46.13 - 67.60 | 0.2134 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4794 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4507 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6364 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0531 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3304 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2986 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8283 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8197 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.89 times | Fri 30 December 2016 | 7.30 (0%) | 4.42 | 3.88 - 8.84 | 4.0946 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.58
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.64 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 62.53 |
| 20 day DMA | 60.69 |
| 35 day DMA | 60.34 |
| 50 day DMA | 57.65 |
| 100 day DMA | 56.88 |
| 150 day DMA | 51.66 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 62.52 | 61.73 |
| 12 day EMA | 62.4 | 61.73 | 61.3 |
| 20 day EMA | 61.45 | 60.96 | 60.63 |
| 35 day EMA | 59.61 | 59.23 | 58.94 |
| 50 day EMA | 58.1 | 57.77 | 57.51 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 61.69 | 61.63 |
| 12 day SMA | 62.53 | 62.28 | 61.78 |
| 20 day SMA | 60.69 | 60.38 | 60.15 |
| 35 day SMA | 60.34 | 59.97 | 59.68 |
| 50 day SMA | 57.65 | 57.47 | 57.32 |
| 100 day SMA | 56.88 | 56.67 | 56.48 |
| 150 day SMA | 51.66 | 51.48 | 51.31 |
| 200 day SMA | 47.37 | 47.2 | 47.05 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
