Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 51.06 and 53.24
| Intraday Target 1 | 49.41 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 51.59 |
| Intraday Target 4 | 52.71 |
| Intraday Target 5 | 53.77 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.65 (8.03%) | 50.64 | 50.47 - 52.65 | 1.3831 times | Fri 20 March 2026 | 47.81 (-4.34%) | 50.66 | 47.37 - 51.12 | 1.1317 times | Thu 19 March 2026 | 49.98 (-4.18%) | 50.26 | 48.09 - 50.39 | 0.9139 times | Tue 17 March 2026 | 52.16 (1.2%) | 52.84 | 51.81 - 52.88 | 0.5437 times | Mon 16 March 2026 | 51.54 (1.58%) | 51.98 | 51.28 - 52.43 | 0.8419 times | Fri 13 March 2026 | 50.74 (-5.34%) | 52.78 | 50.57 - 53.29 | 0.8687 times | Thu 12 March 2026 | 53.60 (-5.37%) | 53.97 | 51.92 - 54.08 | 0.8663 times | Wed 11 March 2026 | 56.64 (-0.23%) | 56.68 | 55.94 - 57.57 | 0.7154 times | Tue 10 March 2026 | 56.77 (1.68%) | 56.84 | 56.50 - 57.96 | 0.9813 times | Mon 09 March 2026 | 55.83 (0.78%) | 52.66 | 52.10 - 56.21 | 1.754 times | Fri 06 March 2026 | 55.40 (-3.55%) | 55.52 | 55.19 - 56.20 | 0.7585 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 51.06 and 53.24
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.65 (8.03%) | 50.64 | 50.47 - 52.65 | 0.3681 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.9132 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.3801 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.4182 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.0558 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.8324 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.2824 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.3194 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.3911 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.0393 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.051 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 40.88 and 58.15
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.65 (-20.73%) | 63.76 | 47.37 - 64.64 | 1.0926 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3073 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1416 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8678 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7816 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8325 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8284 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1729 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.152 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8233 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0394 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 48.89 and 70.36
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 55.126666666667 |
| Yearly Target 4 | 64.12 |
| Yearly Target 5 | 76.6 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.65 (13.34%) | 46.58 | 46.13 - 67.60 | 0.1244 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4896 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.46 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.65 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0852 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3557 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2983 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8281 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8194 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.8892 times | Fri 30 December 2016 | 7.30 (0%) | 3.66 | 2.93 - 8.84 | 4.6394 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.35
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 46, while middle bands are at 52 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.
Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 53.3 |
| 20 day DMA | 57.77 |
| 35 day DMA | 59.39 |
| 50 day DMA | 57.01 |
| 100 day DMA | 49.82 |
| 150 day DMA | 45.13 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.58 | 51.97 |
| 12 day EMA | 53.46 | 53.79 | 54.88 |
| 20 day EMA | 55.36 | 55.75 | 56.59 |
| 35 day EMA | 55.66 | 55.9 | 56.38 |
| 50 day EMA | 55.57 | 55.73 | 56.05 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.45 | 51.6 |
| 12 day SMA | 53.3 | 54.09 | 55.11 |
| 20 day SMA | 57.77 | 58.45 | 59.28 |
| 35 day SMA | 59.39 | 59.46 | 59.68 |
| 50 day SMA | 57.01 | 56.92 | 56.92 |
| 100 day SMA | 49.82 | 49.7 | 49.61 |
| 150 day SMA | 45.13 | 45.01 | 44.92 |
| 200 day SMA | 41.86 | 41.75 | 41.67 |


