ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 51.45 and 52.52

Intraday Target 151.21
Intraday Target 251.69
Intraday Target 352.283333333333
Intraday Target 452.76
Intraday Target 553.35

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Tue 17 March 2026 52.16 (1.2%) 52.84 51.81 - 52.88 0.599 times
Mon 16 March 2026 51.54 (1.58%) 51.98 51.28 - 52.43 0.9276 times
Fri 13 March 2026 50.74 (-5.34%) 52.78 50.57 - 53.29 0.9571 times
Thu 12 March 2026 53.60 (-5.37%) 53.97 51.92 - 54.08 0.9544 times
Wed 11 March 2026 56.64 (-0.23%) 56.68 55.94 - 57.57 0.7882 times
Tue 10 March 2026 56.77 (1.68%) 56.84 56.50 - 57.96 1.0811 times
Mon 09 March 2026 55.83 (0.78%) 52.66 52.10 - 56.21 1.9324 times
Fri 06 March 2026 55.40 (-3.55%) 55.52 55.19 - 56.20 0.8357 times
Thu 05 March 2026 57.44 (-6.08%) 59.55 56.65 - 59.83 1.0846 times
Wed 04 March 2026 61.16 (1.81%) 61.62 60.83 - 61.91 0.84 times
Tue 03 March 2026 60.07 (-6.87%) 58.59 57.21 - 60.33 2.2492 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 51.72 and 53.32

Weekly Target 150.51
Weekly Target 251.33
Weekly Target 352.106666666667
Weekly Target 452.93
Weekly Target 553.71

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Tue 17 March 2026 52.16 (2.8%) 51.98 51.28 - 52.88 0.3637 times
Fri 13 March 2026 50.74 (-8.41%) 52.66 50.57 - 57.96 1.3612 times
Fri 06 March 2026 55.40 (-14.98%) 63.76 55.19 - 64.64 1.3988 times
Fri 27 February 2026 65.16 (-0.06%) 66.43 64.57 - 67.60 1.0414 times
Fri 20 February 2026 65.20 (6%) 62.09 61.52 - 66.24 0.8211 times
Fri 13 February 2026 61.51 (0%) 60.27 59.83 - 62.22 0.2785 times
Fri 13 February 2026 61.51 (0.34%) 61.30 59.83 - 66.97 1.3014 times
Fri 06 February 2026 61.30 (13.58%) 55.86 55.14 - 61.36 1.3721 times
Fri 30 January 2026 53.97 (-0.61%) 55.24 53.46 - 56.93 1.0251 times
Fri 23 January 2026 54.30 (11.43%) 48.94 48.35 - 54.59 1.0366 times
Fri 16 January 2026 48.73 (3.75%) 47.18 47.10 - 49.33 1.0604 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 44.33 and 58.4

Monthly Target 141.72
Monthly Target 246.94
Monthly Target 355.79
Monthly Target 461.01
Monthly Target 569.86

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Tue 17 March 2026 52.16 (-19.95%) 63.76 50.57 - 64.64 0.8695 times
Fri 27 February 2026 65.16 (20.73%) 55.86 55.14 - 67.60 1.3401 times
Fri 30 January 2026 53.97 (18.43%) 46.58 46.13 - 56.93 1.1702 times
Wed 31 December 2025 45.57 (5.68%) 43.45 42.18 - 46.60 0.8895 times
Fri 28 November 2025 43.12 (13.21%) 37.23 36.70 - 43.23 0.8011 times
Fri 31 October 2025 38.09 (5.37%) 38.02 37.43 - 40.03 0.8534 times
Tue 30 September 2025 36.15 (8.36%) 32.22 31.93 - 36.99 0.8492 times
Fri 29 August 2025 33.36 (5.47%) 31.11 30.72 - 35.13 1.2023 times
Thu 31 July 2025 31.63 (0.16%) 30.65 30.17 - 34.80 1.1809 times
Mon 30 June 2025 31.58 (3.27%) 30.14 29.76 - 31.74 0.8439 times
Fri 30 May 2025 30.58 (3%) 30.00 29.26 - 31.62 1.0654 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 49.15 and 70.62

Yearly Target 133.83
Yearly Target 242.99
Yearly Target 355.296666666667
Yearly Target 464.46
Yearly Target 576.77

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Tue 17 March 2026 52.16 (14.46%) 46.58 46.13 - 67.60 0.1159 times
Wed 31 December 2025 45.57 (97.02%) 23.12 21.59 - 46.60 0.4901 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.4604 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 0.6505 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.0862 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 1.3568 times
Thu 31 December 2020 22.90 (30.56%) 17.94 6.64 - 24.03 1.2994 times
Tue 31 December 2019 17.54 (-15.14%) 19.50 12.53 - 24.24 0.8288 times
Mon 31 December 2018 20.67 (-36.94%) 33.14 19.84 - 37.50 0.8201 times
Wed 27 December 2017 32.78 (349.04%) 7.39 7.00 - 33.01 2.8917 times
Fri 30 December 2016 7.30 (0%) 3.75 2.93 - 8.84 4.7211 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.

Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcelormittal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.26 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 52.94
12 day DMA 56.32
20 day DMA 60.04
35 day DMA 59.86
50 day DMA 56.87
100 day DMA 49.5
150 day DMA 44.8
200 day DMA 41.57

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9753.3754.28
12 day EMA55.7756.4357.32
20 day EMA57.357.8458.5
35 day EMA56.857.0757.4
50 day EMA55.5955.7355.9

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9453.8654.72
12 day SMA56.3257.458.6
20 day SMA60.0460.6461.14
35 day SMA59.8659.9560.01
50 day SMA56.8756.7656.67
100 day SMA49.549.3749.24
150 day SMA44.844.6844.55
200 day SMA41.5741.4641.36

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top