Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 45.19 and 45.75
| Intraday Target 1 | 45.07 |
| Intraday Target 2 | 45.31 |
| Intraday Target 3 | 45.633333333333 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 46.19 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.8265 times | Fri 26 December 2025 | 46.25 (2.37%) | 45.44 | 45.22 - 46.57 | 1.1615 times | Wed 24 December 2025 | 45.18 (-0.13%) | 45.53 | 45.09 - 45.54 | 0.452 times | Tue 23 December 2025 | 45.24 (0.35%) | 44.99 | 44.88 - 45.25 | 0.6672 times | Mon 22 December 2025 | 45.08 (0.96%) | 44.58 | 44.56 - 45.22 | 1.0848 times | Fri 19 December 2025 | 44.65 (-0.78%) | 44.93 | 44.51 - 45.10 | 0.915 times | Thu 18 December 2025 | 45.00 (-0.46%) | 45.27 | 44.95 - 45.51 | 1.0116 times | Wed 17 December 2025 | 45.21 (-1.12%) | 45.30 | 44.94 - 45.70 | 1.6432 times | Tue 16 December 2025 | 45.72 (-0.95%) | 45.87 | 45.55 - 46.00 | 1.3469 times | Mon 15 December 2025 | 46.16 (-0.15%) | 45.74 | 45.62 - 46.21 | 0.8911 times | Fri 12 December 2025 | 46.23 (1.58%) | 46.51 | 45.22 - 46.60 | 1.7111 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 45.19 and 45.75
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1537 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.6257 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 1.0797 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.6168 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.4973 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.9369 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.152 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 1.051 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.5713 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.3157 times | Fri 31 October 2025 | 38.09 (-2.63%) | 39.50 | 37.99 - 40.03 | 1.0866 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 43.86 and 48.28
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.54 (5.61%) | 43.45 | 42.18 - 46.60 | 0.7472 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7078 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.754 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7503 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.0623 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.0433 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7456 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.9413 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.3649 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.8832 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.3607 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 33.57 and 58.58
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 37.91 |
| Yearly Target 4 | 54.23 |
| Yearly Target 5 | 62.92 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.54 (96.89%) | 23.12 | 21.59 - 46.60 | 0.3331 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.314 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.4436 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 0.7407 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 0.9252 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 0.886 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.5651 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.5592 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 1.9718 times | Fri 30 December 2016 | 7.30 (72.99%) | 4.05 | 2.93 - 8.84 | 3.2612 times | Thu 31 December 2015 | 4.22 (0%) | 6.04 | 3.71 - 6.12 | 0.3492 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.64 |
| 35 day DMA | 42.82 |
| 50 day DMA | 41.52 |
| 100 day DMA | 38.21 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.51 | 45.14 |
| 12 day EMA | 45.11 | 45.03 | 44.81 |
| 20 day EMA | 44.43 | 44.31 | 44.11 |
| 35 day EMA | 43.13 | 42.99 | 42.8 |
| 50 day EMA | 41.67 | 41.51 | 41.32 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.28 | 45.03 |
| 12 day SMA | 45.48 | 45.44 | 45.19 |
| 20 day SMA | 44.64 | 44.52 | 44.36 |
| 35 day SMA | 42.82 | 42.6 | 42.35 |
| 50 day SMA | 41.52 | 41.38 | 41.23 |
| 100 day SMA | 38.21 | 38.06 | 37.91 |
| 150 day SMA | 36.06 | 35.96 | 35.86 |
| 200 day SMA | 34.34 | 34.27 | 34.21 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
