Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 60.67 and 63.06
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 60.15 |
| Intraday Target 3 | 61.186666666667 |
| Intraday Target 4 | 62.54 |
| Intraday Target 5 | 63.58 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.51 (-0.13%) | 60.27 | 59.83 - 62.22 | 1.0419 times | Thu 12 February 2026 | 61.59 (-7.59%) | 64.51 | 61.34 - 65.31 | 1.6299 times | Wed 11 February 2026 | 66.65 (5.64%) | 66.74 | 64.66 - 66.97 | 0.9752 times | Tue 10 February 2026 | 63.09 (1.63%) | 63.42 | 62.52 - 63.51 | 0.6469 times | Mon 09 February 2026 | 62.08 (1.27%) | 61.30 | 60.95 - 62.22 | 0.5739 times | Fri 06 February 2026 | 61.30 (7.09%) | 60.05 | 59.95 - 61.36 | 0.9395 times | Thu 05 February 2026 | 57.24 (2.25%) | 56.31 | 55.76 - 58.16 | 0.9495 times | Wed 04 February 2026 | 55.98 (-1.22%) | 57.14 | 55.14 - 57.30 | 1.1186 times | Tue 03 February 2026 | 56.67 (0.28%) | 56.94 | 55.70 - 57.66 | 1.1245 times | Mon 02 February 2026 | 56.51 (4.71%) | 55.86 | 55.29 - 56.62 | 1.0001 times | Fri 30 January 2026 | 53.97 (-3.26%) | 54.47 | 53.66 - 55.03 | 0.8385 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 60.67 and 67.81
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.5928 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.6793 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.2546 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.2687 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.2978 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.1832 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.3336 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1149 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.4678 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 0.8073 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.2089 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 58.33 and 70.16
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.51 (13.97%) | 55.86 | 55.14 - 66.97 | 0.7752 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.2189 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9266 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8345 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.889 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8846 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2524 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2301 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8791 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.1098 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.6092 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 53.82 and 74.66
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 58.203333333333 |
| Yearly Target 4 | 70.28 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.51 (34.98%) | 46.58 | 46.13 - 66.97 | 0.066 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4925 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4627 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6538 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0917 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3637 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.306 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.833 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8243 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.9063 times | Fri 30 December 2016 | 7.30 (72.99%) | 4.05 | 2.93 - 8.84 | 4.8067 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 53 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.07 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 59.37 |
| 20 day DMA | 56.7 |
| 35 day DMA | 52.54 |
| 50 day DMA | 50.15 |
| 100 day DMA | 44.47 |
| 150 day DMA | 40.81 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.26 | 62.6 |
| 12 day EMA | 59.74 | 59.42 | 59.03 |
| 20 day EMA | 57.35 | 56.91 | 56.42 |
| 35 day EMA | 54.05 | 53.61 | 53.14 |
| 50 day EMA | 50.85 | 50.42 | 49.96 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 62.94 | 62.07 |
| 12 day SMA | 59.37 | 58.91 | 58.4 |
| 20 day SMA | 56.7 | 56.05 | 55.42 |
| 35 day SMA | 52.54 | 52.07 | 51.6 |
| 50 day SMA | 50.15 | 49.79 | 49.43 |
| 100 day SMA | 44.47 | 44.2 | 43.93 |
| 150 day SMA | 40.81 | 40.62 | 40.42 |
| 200 day SMA | 38.29 | 38.12 | 37.94 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
