Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 67.85 and 68.89
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 68.03 |
| Intraday Target 3 | 68.713333333333 |
| Intraday Target 4 | 69.07 |
| Intraday Target 5 | 69.75 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.38 (-1.2%) | 69.07 | 68.36 - 69.40 | 0.5211 times | Mon 15 June 2026 | 69.21 (-2.26%) | 71.38 | 69.17 - 71.53 | 0.7988 times | Fri 12 June 2026 | 70.81 (2.49%) | 69.77 | 69.09 - 70.89 | 0.8661 times | Thu 11 June 2026 | 69.09 (8.27%) | 66.15 | 65.56 - 69.20 | 1.5172 times | Wed 10 June 2026 | 63.81 (-3.77%) | 64.65 | 63.60 - 65.41 | 1.3387 times | Tue 09 June 2026 | 66.31 (-1.3%) | 67.99 | 64.07 - 68.11 | 1.0091 times | Mon 08 June 2026 | 67.18 (-0.04%) | 68.11 | 67.07 - 68.33 | 0.4952 times | Fri 05 June 2026 | 67.21 (-6.2%) | 70.08 | 66.56 - 70.19 | 0.9174 times | Thu 04 June 2026 | 71.65 (0.36%) | 70.90 | 70.55 - 72.50 | 1.2252 times | Wed 03 June 2026 | 71.39 (-0.28%) | 71.28 | 70.89 - 72.23 | 1.3111 times | Tue 02 June 2026 | 71.59 (1.99%) | 70.70 | 70.33 - 71.94 | 1.5104 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 66.79 and 69.96
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 69.423333333333 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.38 (-3.43%) | 71.38 | 68.36 - 71.53 | 0.2905 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.1502 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.2953 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.0869 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.5981 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9272 times | Fri 08 May 2026 | 62.04 (9.13%) | 56.80 | 54.96 - 64.30 | 1.1633 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.0752 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.6913 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7221 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.0656 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 65.99 and 74.89
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 68.16 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.38 (-1.48%) | 68.24 | 63.60 - 72.50 | 0.777 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4199 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0472 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3851 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1801 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0937 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.807 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7488 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7475 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7937 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.0957 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 57.26 and 83.63
| Yearly Target 1 | 35.97 |
| Yearly Target 2 | 52.17 |
| Yearly Target 3 | 62.336666666667 |
| Yearly Target 4 | 78.54 |
| Yearly Target 5 | 88.71 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.38 (50.05%) | 46.58 | 46.13 - 72.50 | 0.2522 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4775 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4489 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6339 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.049 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3251 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2935 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.825 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8164 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.8786 times | Fri 30 December 2016 | 7.30 (0%) | 4.84 | 4.18 - 8.84 | 3.8111 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 68.9 |
| 20 day DMA | 67.77 |
| 35 day DMA | 64.51 |
| 50 day DMA | 63.23 |
| 100 day DMA | 60.28 |
| 150 day DMA | 54.9 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.76 | 68.54 |
| 12 day EMA | 68.2 | 68.17 | 67.98 |
| 20 day EMA | 67.24 | 67.12 | 66.9 |
| 35 day EMA | 65.24 | 65.06 | 64.82 |
| 50 day EMA | 62.85 | 62.62 | 62.35 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 67.85 | 67.44 |
| 12 day SMA | 68.9 | 68.99 | 69.01 |
| 20 day SMA | 67.77 | 67.45 | 66.99 |
| 35 day SMA | 64.51 | 64.24 | 63.97 |
| 50 day SMA | 63.23 | 62.93 | 62.6 |
| 100 day SMA | 60.28 | 60.11 | 59.9 |
| 150 day SMA | 54.9 | 54.7 | 54.48 |
| 200 day SMA | 50.24 | 50.07 | 49.9 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
