Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong Daily Stock price targets for Arcelormittal MT are 25.58 and 25.94

Daily Target 125.31
Daily Target 225.48
Daily Target 325.666666666667
Daily Target 425.84
Daily Target 526.03

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Tue 07 May 2024 25.66 (-1.35%) 25.60 25.49 - 25.85 0.7745 times
Mon 06 May 2024 26.01 (-0.8%) 26.54 25.99 - 26.55 1.3185 times
Fri 03 May 2024 26.22 (0.58%) 26.32 26.13 - 26.37 0.8892 times
Thu 02 May 2024 26.07 (3.99%) 25.66 25.55 - 26.28 2.3204 times
Wed 01 May 2024 25.07 (0.24%) 25.05 25.00 - 25.57 1.1214 times
Tue 30 April 2024 25.01 (-2.87%) 25.30 25.01 - 25.35 0.7186 times
Mon 29 April 2024 25.75 (1.5%) 25.50 25.46 - 25.86 0.7099 times
Fri 26 April 2024 25.37 (0.59%) 25.49 25.26 - 25.56 0.6107 times
Thu 25 April 2024 25.22 (0.08%) 24.85 24.73 - 25.32 0.9011 times
Wed 24 April 2024 25.20 (0.04%) 25.43 25.12 - 25.43 0.6356 times
Tue 23 April 2024 25.19 (-2.4%) 25.31 25.00 - 25.32 0.9324 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 25.05 and 26.11

Weekly Target 124.84
Weekly Target 225.25
Weekly Target 325.9
Weekly Target 426.31
Weekly Target 526.96

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Tue 07 May 2024 25.66 (-2.14%) 26.54 25.49 - 26.55 0.4506 times
Fri 03 May 2024 26.22 (3.35%) 25.50 25.00 - 26.37 1.2398 times
Fri 26 April 2024 25.37 (-0.08%) 25.43 24.73 - 25.93 0.8565 times
Fri 19 April 2024 25.39 (-5.68%) 27.39 24.96 - 27.42 1.6631 times
Fri 12 April 2024 26.92 (-1.28%) 27.74 26.86 - 28.22 0.8564 times
Fri 05 April 2024 27.27 (-1.12%) 27.74 27.13 - 27.98 0.973 times
Thu 28 March 2024 27.58 (2.53%) 27.11 27.00 - 27.84 0.8742 times
Fri 22 March 2024 26.90 (1.82%) 26.78 26.30 - 27.15 0.9109 times
Fri 15 March 2024 26.42 (1.26%) 25.91 25.83 - 27.09 1.1922 times
Fri 08 March 2024 26.09 (0.62%) 25.75 25.08 - 26.28 0.9831 times
Fri 01 March 2024 25.93 (-0.58%) 26.00 25.88 - 26.22 0.3296 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 25.33 and 26.88

Monthly Target 124.19
Monthly Target 224.92
Monthly Target 325.736666666667
Monthly Target 426.47
Monthly Target 527.29

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Tue 07 May 2024 25.66 (2.6%) 25.05 25.00 - 26.55 0.2933 times
Tue 30 April 2024 25.01 (-9.32%) 27.74 24.73 - 28.22 0.9878 times
Thu 28 March 2024 27.58 (5.75%) 26.05 25.08 - 27.84 0.8735 times
Thu 29 February 2024 26.08 (-5.06%) 27.63 25.97 - 28.95 1.0156 times
Wed 31 January 2024 27.47 (-3.24%) 28.22 25.85 - 28.42 0.8416 times
Fri 29 December 2023 28.39 (12.7%) 25.22 25.13 - 29.01 1.043 times
Thu 30 November 2023 25.19 (14.4%) 22.04 21.48 - 25.40 1.2366 times
Tue 31 October 2023 22.02 (-12.03%) 24.93 21.30 - 25.06 1.398 times
Fri 29 September 2023 25.03 (-5.94%) 27.31 24.01 - 27.43 0.9543 times
Thu 31 August 2023 26.61 (-7.8%) 28.33 25.45 - 28.53 1.3562 times
Mon 31 July 2023 28.86 (5.56%) 27.36 25.46 - 29.15 0.9515 times

 monthly chart Arcelormittal

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 May 2024

Munafa value: 45 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arcelormittal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.55
20 day DMA 25.82
35 day DMA 26.47
50 day DMA 26.37
100 day DMA 26.9
150 day DMA 25.88
200 day DMA 25.91

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.8425.75
12 day EMA25.7425.7625.72
20 day EMA25.925.9225.91
35 day EMA26.0326.0526.05
50 day EMA26.326.3326.34

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.6825.62
12 day SMA25.5525.5325.45
20 day SMA25.8225.9426.03
35 day SMA26.4726.4926.51
50 day SMA26.3726.3826.38
100 day SMA26.926.9326.94
150 day SMA25.8825.8725.85
200 day SMA25.9125.9225.93

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top