Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 51.45 and 52.52
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.69 |
| Intraday Target 3 | 52.283333333333 |
| Intraday Target 4 | 52.76 |
| Intraday Target 5 | 53.35 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.16 (1.2%) | 52.84 | 51.81 - 52.88 | 0.599 times | Mon 16 March 2026 | 51.54 (1.58%) | 51.98 | 51.28 - 52.43 | 0.9276 times | Fri 13 March 2026 | 50.74 (-5.34%) | 52.78 | 50.57 - 53.29 | 0.9571 times | Thu 12 March 2026 | 53.60 (-5.37%) | 53.97 | 51.92 - 54.08 | 0.9544 times | Wed 11 March 2026 | 56.64 (-0.23%) | 56.68 | 55.94 - 57.57 | 0.7882 times | Tue 10 March 2026 | 56.77 (1.68%) | 56.84 | 56.50 - 57.96 | 1.0811 times | Mon 09 March 2026 | 55.83 (0.78%) | 52.66 | 52.10 - 56.21 | 1.9324 times | Fri 06 March 2026 | 55.40 (-3.55%) | 55.52 | 55.19 - 56.20 | 0.8357 times | Thu 05 March 2026 | 57.44 (-6.08%) | 59.55 | 56.65 - 59.83 | 1.0846 times | Wed 04 March 2026 | 61.16 (1.81%) | 61.62 | 60.83 - 61.91 | 0.84 times | Tue 03 March 2026 | 60.07 (-6.87%) | 58.59 | 57.21 - 60.33 | 2.2492 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 51.72 and 53.32
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.16 (2.8%) | 51.98 | 51.28 - 52.88 | 0.3637 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.3612 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.3988 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.0414 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.8211 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.2785 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.3014 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.3721 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.0251 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.0366 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.0604 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 44.33 and 58.4
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 55.79 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.16 (-19.95%) | 63.76 | 50.57 - 64.64 | 0.8695 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.3401 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1702 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8895 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8011 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8534 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8492 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2023 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1809 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8439 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0654 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 49.15 and 70.62
| Yearly Target 1 | 33.83 |
| Yearly Target 2 | 42.99 |
| Yearly Target 3 | 55.296666666667 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 76.77 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.16 (14.46%) | 46.58 | 46.13 - 67.60 | 0.1159 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.4901 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.4604 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.6505 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.0862 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.3568 times | Thu 31 December 2020 | 22.90 (30.56%) | 17.94 | 6.64 - 24.03 | 1.2994 times | Tue 31 December 2019 | 17.54 (-15.14%) | 19.50 | 12.53 - 24.24 | 0.8288 times | Mon 31 December 2018 | 20.67 (-36.94%) | 33.14 | 19.84 - 37.50 | 0.8201 times | Wed 27 December 2017 | 32.78 (349.04%) | 7.39 | 7.00 - 33.01 | 2.8917 times | Fri 30 December 2016 | 7.30 (0%) | 3.75 | 2.93 - 8.84 | 4.7211 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.
Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 56.32 |
| 20 day DMA | 60.04 |
| 35 day DMA | 59.86 |
| 50 day DMA | 56.87 |
| 100 day DMA | 49.5 |
| 150 day DMA | 44.8 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.37 | 54.28 |
| 12 day EMA | 55.77 | 56.43 | 57.32 |
| 20 day EMA | 57.3 | 57.84 | 58.5 |
| 35 day EMA | 56.8 | 57.07 | 57.4 |
| 50 day EMA | 55.59 | 55.73 | 55.9 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 53.86 | 54.72 |
| 12 day SMA | 56.32 | 57.4 | 58.6 |
| 20 day SMA | 60.04 | 60.64 | 61.14 |
| 35 day SMA | 59.86 | 59.95 | 60.01 |
| 50 day SMA | 56.87 | 56.76 | 56.67 |
| 100 day SMA | 49.5 | 49.37 | 49.24 |
| 150 day SMA | 44.8 | 44.68 | 44.55 |
| 200 day SMA | 41.57 | 41.46 | 41.36 |


