MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 366.25 and 372.49
| Intraday Target 1 | 365 |
| Intraday Target 2 | 367.49 |
| Intraday Target 3 | 371.24333333333 |
| Intraday Target 4 | 373.73 |
| Intraday Target 5 | 377.48 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 369.97 (-1.01%) | 374.25 | 368.76 - 375.00 | 2.2682 times | Thu 18 December 2025 | 373.74 (-0.2%) | 374.49 | 370.50 - 375.46 | 1.1544 times | Wed 17 December 2025 | 374.49 (2.93%) | 367.97 | 366.49 - 379.61 | 1.1969 times | Tue 16 December 2025 | 363.83 (-0.28%) | 365.98 | 359.36 - 366.99 | 1.0548 times | Mon 15 December 2025 | 364.84 (0.04%) | 363.89 | 361.32 - 365.59 | 0.8668 times | Fri 12 December 2025 | 364.70 (-0.91%) | 369.62 | 363.37 - 370.56 | 0.722 times | Thu 11 December 2025 | 368.05 (-0.72%) | 374.00 | 366.47 - 376.03 | 0.5276 times | Wed 10 December 2025 | 370.73 (-0.16%) | 369.58 | 367.20 - 373.68 | 0.7957 times | Tue 09 December 2025 | 371.33 (-0.02%) | 371.74 | 369.28 - 374.94 | 0.8469 times | Mon 08 December 2025 | 371.41 (-0.8%) | 372.52 | 369.34 - 373.39 | 0.5668 times | Fri 05 December 2025 | 374.39 (0.78%) | 371.81 | 369.05 - 375.53 | 1.0134 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 364.67 and 384.92
| Weekly Target 1 | 349.4 |
| Weekly Target 2 | 359.68 |
| Weekly Target 3 | 369.64666666667 |
| Weekly Target 4 | 379.93 |
| Weekly Target 5 | 389.9 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 369.97 (1.45%) | 363.89 | 359.36 - 379.61 | 1.8589 times | Fri 12 December 2025 | 364.70 (-2.59%) | 372.52 | 363.37 - 376.03 | 0.983 times | Fri 05 December 2025 | 374.39 (1.27%) | 369.68 | 368.20 - 379.44 | 1.3142 times | Fri 28 November 2025 | 369.68 (0.19%) | 368.33 | 365.40 - 373.53 | 1.0239 times | Fri 21 November 2025 | 368.99 (-2.89%) | 379.46 | 365.75 - 381.49 | 1.2711 times | Fri 14 November 2025 | 379.98 (-2.76%) | 390.73 | 376.75 - 397.54 | 1.0857 times | Fri 07 November 2025 | 390.75 (-3.92%) | 391.00 | 387.77 - 397.21 | 0.9416 times | Fri 31 October 2025 | 406.71 (0%) | 419.65 | 404.84 - 419.65 | 0.2919 times | Fri 31 October 2025 | 406.71 (-7.35%) | 439.55 | 404.84 - 445.12 | 0.7566 times | Fri 24 October 2025 | 438.98 (-1.35%) | 445.00 | 438.62 - 452.25 | 0.473 times | Fri 17 October 2025 | 445.00 (-2.94%) | 457.32 | 434.47 - 464.35 | 0.5561 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 364.67 and 384.92
| Monthly Target 1 | 349.4 |
| Monthly Target 2 | 359.68 |
| Monthly Target 3 | 369.64666666667 |
| Monthly Target 4 | 379.93 |
| Monthly Target 5 | 389.9 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 369.97 (0.08%) | 369.68 | 359.36 - 379.61 | 1.3506 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.4046 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.8098 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8916 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.0898 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.8448 times | Mon 30 June 2025 | 420.46 (1.22%) | 415.13 | 403.92 - 425.08 | 0.8336 times | Fri 30 May 2025 | 415.38 (-5.68%) | 440.50 | 397.00 - 444.37 | 1.135 times | Wed 30 April 2025 | 440.39 (0.59%) | 436.38 | 388.90 - 441.55 | 0.8756 times | Mon 31 March 2025 | 437.81 (-0.55%) | 438.97 | 404.14 - 440.68 | 0.7646 times | Fri 28 February 2025 | 440.22 (-6.19%) | 465.47 | 418.99 - 485.97 | 0.8481 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 298.24 and 431.1
| Yearly Target 1 | 274.32 |
| Yearly Target 2 | 322.15 |
| Yearly Target 3 | 407.18333333333 |
| Yearly Target 4 | 455.01 |
| Yearly Target 5 | 540.04 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 369.97 (-19.96%) | 464.86 | 359.36 - 492.22 | 0.9832 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 0.7094 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 0.749 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 0.8556 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 0.7183 times | Thu 31 December 2020 | 170.06 (5.54%) | 162.17 | 120.77 - 187.49 | 1.2956 times | Tue 31 December 2019 | 161.14 (40.07%) | 113.90 | 110.61 - 182.28 | 1.0614 times | Mon 31 December 2018 | 115.04 (26.7%) | 90.84 | 89.18 - 133.97 | 1.0753 times | Wed 27 December 2017 | 90.80 (9.54%) | 83.39 | 76.92 - 95.30 | 1.0826 times | Fri 30 December 2016 | 82.89 (21.1%) | 67.67 | 59.13 - 87.55 | 1.4697 times | Thu 31 December 2015 | 68.45 (0%) | 69.00 | 63.95 - 72.97 | 0.2743 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motorola Solutions MSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 4 points
Upper Bollinger band is at 378 and lower is at 364, while middle bands are at 368 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotorolaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorolaSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.63 and MotorolaSolutions MSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 369.37 |
| 12 day DMA | 369.91 |
| 20 day DMA | 370.58 |
| 35 day DMA | 377.81 |
| 50 day DMA | 397.91 |
| 100 day DMA | 430.19 |
| 150 day DMA | 426.14 |
| 200 day DMA | 424.91 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.36 | 370.55 | 368.95 |
| 12 day EMA | 370.63 | 370.75 | 370.21 |
| 20 day EMA | 373.88 | 374.29 | 374.35 |
| 35 day EMA | 386.7 | 387.68 | 388.5 |
| 50 day EMA | 399.74 | 400.95 | 402.06 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.37 | 368.32 | 367.18 |
| 12 day SMA | 369.91 | 370.39 | 370.71 |
| 20 day SMA | 370.58 | 370.43 | 370.32 |
| 35 day SMA | 377.81 | 379.59 | 381.25 |
| 50 day SMA | 397.91 | 399.65 | 401.24 |
| 100 day SMA | 430.19 | 430.77 | 431.28 |
| 150 day SMA | 426.14 | 426.42 | 426.64 |
| 200 day SMA | 424.91 | 425.2 | 425.53 |


