Munafa Stock Market Course + Intraday & FNO calls 
MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 472.56 and 484.73
| Intraday Target 1 | 462.7 |
| Intraday Target 2 | 470.25 |
| Intraday Target 3 | 474.86666666667 |
| Intraday Target 4 | 482.42 |
| Intraday Target 5 | 487.04 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 477.81 (2.21%) | 469.90 | 467.31 - 479.48 | 1.4821 times | Wed 21 October 2026 | 467.50 (0.87%) | 465.25 | 464.45 - 468.99 | 0.7029 times | Tue 20 October 2026 | 463.46 (0.99%) | 461.73 | 459.13 - 463.95 | 0.5491 times | Mon 19 October 2026 | 458.90 (-0.92%) | 461.14 | 457.75 - 463.77 | 0.9066 times | Fri 16 October 2026 | 463.15 (1.48%) | 459.71 | 458.95 - 468.98 | 1.5246 times | Thu 15 October 2026 | 456.39 (1.03%) | 458.65 | 455.21 - 461.68 | 0.969 times | Wed 14 October 2026 | 451.73 (0.61%) | 451.27 | 446.70 - 453.22 | 0.9327 times | Tue 13 October 2026 | 449.01 (0.6%) | 448.53 | 443.52 - 451.19 | 1.0277 times | Mon 12 October 2026 | 446.33 (0.48%) | 444.79 | 441.05 - 448.92 | 0.8037 times | Fri 09 October 2026 | 444.18 (-0.66%) | 447.11 | 442.07 - 449.00 | 1.1016 times | Thu 08 October 2026 | 447.12 (-0.27%) | 444.76 | 443.12 - 450.65 | 0.8755 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 467.78 and 489.51
| Weekly Target 1 | 449.95 |
| Weekly Target 2 | 463.88 |
| Weekly Target 3 | 471.68 |
| Weekly Target 4 | 485.61 |
| Weekly Target 5 | 493.41 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 477.81 (3.17%) | 461.14 | 457.75 - 479.48 | 0.7016 times | Fri 16 October 2026 | 463.15 (4.27%) | 444.79 | 441.05 - 468.98 | 1.0132 times | Fri 09 October 2026 | 444.18 (-0.72%) | 448.05 | 442.07 - 459.15 | 1.0061 times | Fri 02 October 2026 | 447.41 (-2.07%) | 453.94 | 443.68 - 456.80 | 0.846 times | Fri 25 September 2026 | 456.88 (-0.39%) | 464.24 | 451.55 - 465.01 | 0.8771 times | Fri 18 September 2026 | 458.67 (-1.61%) | 468.37 | 455.22 - 478.84 | 1.3166 times | Fri 11 September 2026 | 466.16 (-0.4%) | 465.02 | 458.55 - 470.99 | 0.7951 times | Fri 04 September 2026 | 468.05 (-3.69%) | 486.00 | 466.39 - 494.85 | 1.2114 times | Fri 28 August 2026 | 486.00 (1.15%) | 481.10 | 478.52 - 490.19 | 0.8973 times | Fri 21 August 2026 | 480.47 (2.99%) | 463.08 | 457.08 - 486.25 | 1.3354 times | Fri 14 August 2026 | 466.51 (-0.22%) | 469.99 | 457.00 - 471.00 | 0.8487 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 459.43 and 497.86
| Monthly Target 1 | 427.68 |
| Monthly Target 2 | 452.75 |
| Monthly Target 3 | 466.11333333333 |
| Monthly Target 4 | 491.18 |
| Monthly Target 5 | 504.54 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 477.81 (7.14%) | 447.00 | 441.05 - 479.48 | 0.6354 times | Wed 30 September 2026 | 445.97 (-8.1%) | 487.74 | 445.49 - 494.85 | 0.9388 times | Mon 31 August 2026 | 485.30 (11.37%) | 438.58 | 433.91 - 493.57 | 0.9705 times | Fri 31 July 2026 | 435.75 (4.93%) | 414.35 | 401.58 - 442.22 | 0.8266 times | Tue 30 June 2026 | 415.29 (2.98%) | 407.00 | 389.02 - 418.99 | 1.1387 times | Fri 29 May 2026 | 403.28 (-8.14%) | 440.99 | 381.25 - 444.24 | 1.3361 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.8474 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 1.0262 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.1774 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.1028 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.589 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 427.16 and 545.51
| Yearly Target 1 | 331.37 |
| Yearly Target 2 | 404.59 |
| Yearly Target 3 | 449.72 |
| Yearly Target 4 | 522.94 |
| Yearly Target 5 | 568.07 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 477.81 (24.62%) | 383.32 | 376.50 - 494.85 | 0.8984 times | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.058 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 0.7472 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 0.7874 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 0.8874 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 0.7551 times | Thu 31 December 2020 | 170.06 (5.54%) | 162.17 | 120.77 - 187.49 | 1.3965 times | Tue 31 December 2019 | 161.14 (40.07%) | 113.90 | 110.61 - 182.28 | 1.144 times | Mon 31 December 2018 | 115.04 (26.7%) | 90.84 | 89.18 - 133.97 | 1.159 times | Wed 27 December 2017 | 90.80 (9.54%) | 83.39 | 76.92 - 95.30 | 1.167 times | Fri 30 December 2016 | 82.89 (0%) | 75.41 | 71.24 - 87.55 | 0.4454 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motorola Solutions MSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 9 points
Upper Bollinger band is at 472 and lower is at 438, while middle bands are at 446 and 463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotorolaSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotorolaSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorolaSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotorolaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.65 and MotorolaSolutions MSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 466.16 |
| 12 day DMA | 456.16 |
| 20 day DMA | 454.1 |
| 35 day DMA | 458.02 |
| 50 day DMA | 464.12 |
| 100 day DMA | 442.13 |
| 150 day DMA | 437.38 |
| 200 day DMA | 436.1 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.11 | 461.76 | 458.89 |
| 12 day EMA | 460.5 | 457.35 | 455.5 |
| 20 day EMA | 458.75 | 456.74 | 455.61 |
| 35 day EMA | 460.68 | 459.67 | 459.21 |
| 50 day EMA | 464.7 | 464.17 | 464.03 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.16 | 461.88 | 458.73 |
| 12 day SMA | 456.16 | 454.37 | 453.35 |
| 20 day SMA | 454.1 | 452.96 | 452.6 |
| 35 day SMA | 458.02 | 458.05 | 458.73 |
| 50 day SMA | 464.12 | 463.96 | 463.95 |
| 100 day SMA | 442.13 | 441.47 | 440.83 |
| 150 day SMA | 437.38 | 437.25 | 437.26 |
| 200 day SMA | 436.1 | 435.63 | 435.19 |
Videos related to: MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
