MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong intraday Stock price targets for MotorolaSolutions are 411.04 and 425.5
| Intraday Target 1 | 399.13 |
| Intraday Target 2 | 408.48 |
| Intraday Target 3 | 413.59 |
| Intraday Target 4 | 422.94 |
| Intraday Target 5 | 428.05 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 417.83 (2.64%) | 406.71 | 404.24 - 418.70 | 0.9659 times | Thu 23 July 2026 | 407.08 (0.68%) | 403.30 | 402.41 - 408.96 | 0.4177 times | Wed 22 July 2026 | 404.33 (-0.48%) | 407.86 | 402.19 - 409.09 | 0.6677 times | Tue 21 July 2026 | 406.28 (-1.01%) | 410.38 | 401.58 - 411.39 | 1.029 times | Mon 20 July 2026 | 410.43 (-0.7%) | 418.27 | 409.58 - 422.22 | 0.9481 times | Fri 17 July 2026 | 413.31 (-0.21%) | 412.20 | 411.32 - 420.65 | 2.3196 times | Thu 16 July 2026 | 414.19 (1.72%) | 407.10 | 405.45 - 414.26 | 0.9763 times | Wed 15 July 2026 | 407.18 (-1.58%) | 412.95 | 406.39 - 413.21 | 0.7954 times | Tue 14 July 2026 | 413.71 (-1.04%) | 414.67 | 412.43 - 417.12 | 0.9598 times | Mon 13 July 2026 | 418.06 (-1.2%) | 424.23 | 417.15 - 427.35 | 0.9204 times | Fri 10 July 2026 | 423.14 (1.41%) | 417.22 | 413.84 - 425.17 | 0.384 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 399.39 and 420.03
| Weekly Target 1 | 393.24 |
| Weekly Target 2 | 405.53 |
| Weekly Target 3 | 413.87666666667 |
| Weekly Target 4 | 426.17 |
| Weekly Target 5 | 434.52 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 417.83 (1.09%) | 418.27 | 401.58 - 422.22 | 0.6671 times | Fri 17 July 2026 | 413.31 (-2.32%) | 424.23 | 405.45 - 427.35 | 0.9889 times | Fri 10 July 2026 | 423.14 (0.11%) | 419.50 | 412.16 - 432.00 | 0.6824 times | Thu 02 July 2026 | 422.66 (4.91%) | 403.02 | 401.14 - 424.49 | 0.89 times | Fri 26 June 2026 | 402.89 (1.95%) | 397.03 | 389.02 - 408.80 | 1.2602 times | Thu 18 June 2026 | 395.17 (-4.14%) | 412.99 | 392.42 - 416.45 | 1.2781 times | Fri 12 June 2026 | 412.25 (0.47%) | 408.70 | 401.62 - 418.97 | 0.7557 times | Fri 05 June 2026 | 410.34 (1.75%) | 407.00 | 405.20 - 417.01 | 0.9494 times | Fri 29 May 2026 | 403.28 (-0.2%) | 403.05 | 401.04 - 416.55 | 1.1019 times | Fri 22 May 2026 | 404.08 (2.75%) | 397.35 | 390.80 - 411.69 | 1.4264 times | Fri 15 May 2026 | 393.28 (2.42%) | 389.34 | 386.79 - 403.51 | 1.4935 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 409.71 and 440.13
| Monthly Target 1 | 386.72 |
| Monthly Target 2 | 402.27 |
| Monthly Target 3 | 417.13666666667 |
| Monthly Target 4 | 432.69 |
| Monthly Target 5 | 447.56 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 417.83 (0.61%) | 414.35 | 401.58 - 432.00 | 0.5692 times | Tue 30 June 2026 | 415.29 (2.98%) | 407.00 | 389.02 - 418.99 | 1.036 times | Fri 29 May 2026 | 403.28 (-8.14%) | 440.99 | 381.25 - 444.24 | 1.2155 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.7709 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.9336 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.0712 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0033 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.4456 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.2953 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.6594 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.8222 times |
Yearly price and charts MotorolaSolutions
Strong yearly Stock price targets for MotorolaSolutions MSI are 397.17 and 510.91
| Yearly Target 1 | 314.45 |
| Yearly Target 2 | 366.14 |
| Yearly Target 3 | 428.19 |
| Yearly Target 4 | 479.88 |
| Yearly Target 5 | 541.93 |
Yearly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 417.83 (8.98%) | 383.32 | 376.50 - 490.24 | 0.6682 times | Wed 31 December 2025 | 383.41 (-17.05%) | 464.86 | 359.36 - 492.22 | 1.0848 times | Tue 31 December 2024 | 462.23 (47.63%) | 312.36 | 307.31 - 507.82 | 0.7661 times | Fri 29 December 2023 | 313.09 (21.49%) | 258.29 | 251.00 - 329.83 | 0.8073 times | Fri 30 December 2022 | 257.71 (-5.15%) | 271.30 | 195.18 - 275.16 | 0.9098 times | Fri 31 December 2021 | 271.70 (59.77%) | 170.64 | 165.60 - 273.65 | 0.7742 times | Thu 31 December 2020 | 170.06 (5.54%) | 162.17 | 120.77 - 187.49 | 1.4318 times | Tue 31 December 2019 | 161.14 (40.07%) | 113.90 | 110.61 - 182.28 | 1.173 times | Mon 31 December 2018 | 115.04 (26.7%) | 90.84 | 89.18 - 133.97 | 1.1884 times | Wed 27 December 2017 | 90.80 (9.54%) | 83.39 | 76.92 - 95.30 | 1.1965 times | Fri 30 December 2016 | 82.89 (0%) | 69.36 | 62.76 - 87.55 | 0.9375 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 411.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motorola Solutions MSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 7 points
Upper Bollinger band is at 428 and lower is at 402, while middle bands are at 409 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotorolaSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotorolaSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.96 and MotorolaSolutions MSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 409.19 |
| 12 day DMA | 412.73 |
| 20 day DMA | 414.64 |
| 35 day DMA | 410.31 |
| 50 day DMA | 408.6 |
| 100 day DMA | 426.7 |
| 150 day DMA | 420.45 |
| 200 day DMA | 417.18 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.3 | 408.03 | 408.5 |
| 12 day EMA | 411.81 | 410.71 | 411.37 |
| 20 day EMA | 411.7 | 411.05 | 411.47 |
| 35 day EMA | 410.96 | 410.56 | 410.77 |
| 50 day EMA | 408.54 | 408.16 | 408.2 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.19 | 408.29 | 409.71 |
| 12 day SMA | 412.73 | 412.96 | 414.39 |
| 20 day SMA | 414.64 | 413.6 | 413.27 |
| 35 day SMA | 410.31 | 410.04 | 410.28 |
| 50 day SMA | 408.6 | 408.07 | 407.77 |
| 100 day SMA | 426.7 | 427.34 | 427.99 |
| 150 day SMA | 420.45 | 420.1 | 419.84 |
| 200 day SMA | 417.18 | 417.37 | 417.62 |


