MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets MSI
- MSI Experts view
- Tomorrow's Movement MSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 342.46 and 352.45
Daily Target 1 | 340.07 |
Daily Target 2 | 344.85 |
Daily Target 3 | 350.05666666667 |
Daily Target 4 | 354.84 |
Daily Target 5 | 360.05 |
Daily price and volume Motorola Solutions
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 349.64 (-1.15%) | 355.26 | 345.27 - 355.26 | 1.2011 times | Fri 03 May 2024 | 353.70 (5.19%) | 352.13 | 347.40 - 356.17 | 1.2246 times | Thu 02 May 2024 | 336.24 (0.07%) | 336.81 | 332.98 - 337.01 | 1.465 times | Wed 01 May 2024 | 336.00 (-0.93%) | 338.04 | 335.67 - 340.07 | 1.1696 times | Tue 30 April 2024 | 339.15 (-2.46%) | 346.70 | 338.54 - 347.07 | 1.2985 times | Mon 29 April 2024 | 347.69 (0.35%) | 347.01 | 345.74 - 349.08 | 0.5997 times | Fri 26 April 2024 | 346.48 (-0.73%) | 348.52 | 346.23 - 349.28 | 0.6333 times | Thu 25 April 2024 | 349.02 (1.13%) | 345.20 | 343.01 - 349.68 | 0.985 times | Wed 24 April 2024 | 345.11 (-0.13%) | 344.52 | 343.86 - 346.90 | 0.656 times | Tue 23 April 2024 | 345.55 (0.09%) | 345.97 | 344.92 - 350.09 | 0.7672 times | Mon 22 April 2024 | 345.23 (1.64%) | 341.42 | 339.76 - 347.86 | 1.0921 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 342.46 and 352.45
Weekly Target 1 | 340.07 |
Weekly Target 2 | 344.85 |
Weekly Target 3 | 350.05666666667 |
Weekly Target 4 | 354.84 |
Weekly Target 5 | 360.05 |
Weekly price and volumes for Motorola Solutions
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 349.64 (-1.15%) | 355.26 | 345.27 - 355.26 | 0.3596 times | Fri 03 May 2024 | 353.70 (2.08%) | 347.01 | 332.98 - 356.17 | 1.7236 times | Fri 26 April 2024 | 346.48 (2.01%) | 341.42 | 339.76 - 350.09 | 1.2375 times | Fri 19 April 2024 | 339.65 (-1.21%) | 347.63 | 337.16 - 347.63 | 1.1893 times | Fri 12 April 2024 | 343.81 (-2.41%) | 351.99 | 343.46 - 354.14 | 0.6983 times | Fri 05 April 2024 | 352.30 (-0.75%) | 353.81 | 347.75 - 355.32 | 0.9138 times | Thu 28 March 2024 | 354.98 (1.84%) | 347.38 | 346.96 - 355.39 | 0.6704 times | Fri 22 March 2024 | 348.56 (1.27%) | 345.01 | 339.82 - 351.33 | 0.963 times | Fri 15 March 2024 | 344.19 (2.62%) | 331.98 | 329.70 - 344.85 | 1.2875 times | Fri 08 March 2024 | 335.41 (-0.04%) | 335.05 | 329.66 - 339.63 | 0.957 times | Fri 01 March 2024 | 335.56 (1.56%) | 332.63 | 328.13 - 335.88 | 0.4864 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 341.31 and 364.5
Monthly Target 1 | 323.07 |
Monthly Target 2 | 336.36 |
Monthly Target 3 | 346.26333333333 |
Monthly Target 4 | 359.55 |
Monthly Target 5 | 369.45 |
Monthly price and volumes Motorola Solutions
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 349.64 (3.09%) | 338.04 | 332.98 - 356.17 | 0.3567 times | Tue 30 April 2024 | 339.15 (-4.46%) | 353.81 | 337.16 - 355.32 | 1.0846 times | Thu 28 March 2024 | 354.98 (7.44%) | 330.88 | 329.66 - 355.39 | 0.9477 times | Thu 29 February 2024 | 330.39 (3.41%) | 319.50 | 314.84 - 334.68 | 1.1348 times | Wed 31 January 2024 | 319.50 (2.05%) | 312.36 | 307.31 - 330.93 | 1.0361 times | Fri 29 December 2023 | 313.09 (-3.03%) | 323.66 | 307.09 - 329.83 | 1.1058 times | Thu 30 November 2023 | 322.87 (15.95%) | 278.56 | 276.45 - 322.98 | 1.2276 times | Tue 31 October 2023 | 278.46 (2.28%) | 271.40 | 269.65 - 294.92 | 0.8992 times | Fri 29 September 2023 | 272.24 (-4%) | 284.09 | 271.23 - 289.01 | 0.9403 times | Thu 31 August 2023 | 283.57 (-1.07%) | 288.79 | 275.48 - 294.10 | 1.2672 times | Mon 31 July 2023 | 286.63 (-2.27%) | 290.89 | 283.00 - 298.39 | 0.9944 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorola Solutions MSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motorola Solutions MSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 6 points
Upper Bollinger band is at 355 and lower is at 334, while middle bands are at 340 and 350
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotorolaSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorolaSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.23 and MotorolaSolutions MSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
DMA period | DMA value |
5 day DMA | 342.95 |
12 day DMA | 344.46 |
20 day DMA | 344.25 |
35 day DMA | 346.48 |
50 day DMA | 343.37 |
100 day DMA | 331.67 |
150 day DMA | 322.26 |
200 day DMA | 311.84 |
EMA (exponential moving average) of Motorola Solutions MSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 346.11 | 344.34 | 339.66 |
12 day EMA | 344.85 | 343.98 | 342.21 |
20 day EMA | 344.71 | 344.19 | 343.19 |
35 day EMA | 343.14 | 342.76 | 342.12 |
50 day EMA | 342.17 | 341.87 | 341.39 |
SMA (simple moving average) of Motorola Solutions MSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 342.95 | 342.56 | 341.11 |
12 day SMA | 344.46 | 343.61 | 342.51 |
20 day SMA | 344.25 | 344.37 | 344.3 |
35 day SMA | 346.48 | 346.33 | 346.01 |
50 day SMA | 343.37 | 342.95 | 342.45 |
100 day SMA | 331.67 | 331.27 | 330.9 |
150 day SMA | 322.26 | 321.75 | 321.22 |
200 day SMA | 311.84 | 311.55 | 311.26 |