Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MSD
- MSD Experts view
- Tomorrow's Movement MSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 7.66 and 7.69
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.66 |
| Intraday Target 4 | 7.68 |
| Intraday Target 5 | 7.69 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.67 (0%) | 7.67 | 7.64 - 7.67 | 0.7034 times | Thu 29 January 2026 | 7.67 (0.39%) | 7.64 | 7.61 - 7.68 | 0.7522 times | Wed 28 January 2026 | 7.64 (0.13%) | 7.63 | 7.61 - 7.65 | 0.8802 times | Tue 27 January 2026 | 7.63 (0.53%) | 7.61 | 7.61 - 7.65 | 1.1132 times | Mon 26 January 2026 | 7.59 (0.26%) | 7.59 | 7.59 - 7.62 | 0.7007 times | Fri 23 January 2026 | 7.57 (-0.13%) | 7.60 | 7.49 - 7.60 | 0.5929 times | Thu 22 January 2026 | 7.58 (0.53%) | 7.56 | 7.56 - 7.60 | 1.1481 times | Wed 21 January 2026 | 7.54 (1.07%) | 7.46 | 7.45 - 7.56 | 1.579 times | Tue 20 January 2026 | 7.46 (-0.13%) | 7.45 | 7.44 - 7.49 | 1.4612 times | Fri 16 January 2026 | 7.47 (-0.53%) | 7.50 | 7.45 - 7.51 | 1.069 times | Thu 15 January 2026 | 7.51 (0.54%) | 7.49 | 7.45 - 7.52 | 1.6131 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MSD are 7.63 and 7.72
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.67 (1.32%) | 7.59 | 7.59 - 7.68 | 0.8103 times | Fri 23 January 2026 | 7.57 (1.34%) | 7.45 | 7.44 - 7.60 | 0.9337 times | Fri 16 January 2026 | 7.47 (0.54%) | 7.42 | 7.42 - 7.52 | 1.4132 times | Fri 09 January 2026 | 7.43 (0.81%) | 7.35 | 7.34 - 7.45 | 1.1476 times | Fri 02 January 2026 | 7.37 (-0.81%) | 7.43 | 7.32 - 7.45 | 1.6169 times | Mon 29 December 2025 | 7.43 (0%) | 7.43 | 7.38 - 7.43 | 0.4815 times | Fri 26 December 2025 | 7.43 (1.5%) | 7.32 | 7.30 - 7.44 | 0.5926 times | Fri 19 December 2025 | 7.32 (-0.41%) | 7.36 | 7.27 - 7.46 | 1.4444 times | Fri 12 December 2025 | 7.35 (-0.27%) | 7.37 | 7.32 - 7.40 | 0.7174 times | Fri 05 December 2025 | 7.37 (-0.54%) | 7.35 | 7.35 - 7.41 | 0.8425 times | Fri 28 November 2025 | 7.41 (1.93%) | 7.30 | 7.27 - 7.41 | 0.6282 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MSD are 7.5 and 7.85
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.67 (3.79%) | 7.40 | 7.33 - 7.68 | 1.1678 times | Wed 31 December 2025 | 7.39 (-0.27%) | 7.35 | 7.27 - 7.46 | 1.4404 times | Fri 28 November 2025 | 7.41 (0.27%) | 7.35 | 7.22 - 7.41 | 0.892 times | Fri 31 October 2025 | 7.39 (0.27%) | 7.36 | 7.22 - 7.51 | 1.1898 times | Tue 30 September 2025 | 7.37 (-1.99%) | 7.45 | 7.29 - 7.69 | 1.1887 times | Fri 29 August 2025 | 7.52 (0.94%) | 7.46 | 7.39 - 7.54 | 0.9929 times | Thu 31 July 2025 | 7.45 (-3.62%) | 7.71 | 7.41 - 7.75 | 0.8585 times | Mon 30 June 2025 | 7.73 (0.39%) | 7.70 | 7.67 - 7.94 | 0.5716 times | Fri 30 May 2025 | 7.70 (0.65%) | 7.70 | 7.42 - 7.73 | 0.703 times | Wed 30 April 2025 | 7.65 (-4.97%) | 8.04 | 6.91 - 8.10 | 0.9953 times | Mon 31 March 2025 | 8.05 (-2.31%) | 8.24 | 7.84 - 8.32 | 0.6967 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MSD are 7.5 and 7.85
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 7.56 |
| Yearly Target 4 | 7.79 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.67 (3.79%) | 7.40 | 7.33 - 7.68 | 0.1504 times | Wed 31 December 2025 | 7.39 (-4.03%) | 7.65 | 6.91 - 8.32 | 1.4189 times | Tue 31 December 2024 | 7.70 (10.79%) | 6.97 | 6.75 - 8.21 | 1.1482 times | Fri 29 December 2023 | 6.95 (6.27%) | 6.55 | 6.11 - 7.07 | 1.1595 times | Fri 30 December 2022 | 6.54 (-27.41%) | 9.00 | 5.85 - 9.11 | 0.883 times | Fri 31 December 2021 | 9.01 (-2.7%) | 9.24 | 8.83 - 9.70 | 0.7816 times | Thu 31 December 2020 | 9.26 (-4.34%) | 9.71 | 6.11 - 10.02 | 1.4412 times | Tue 31 December 2019 | 9.68 (17.62%) | 8.17 | 8.17 - 9.83 | 0.9574 times | Mon 31 December 2018 | 8.23 (-17.37%) | 9.99 | 8.03 - 10.04 | 1.057 times | Wed 27 December 2017 | 9.96 (9.45%) | 9.12 | 9.02 - 10.27 | 1.0027 times | Fri 30 December 2016 | 9.10 (6.18%) | 8.53 | 7.79 - 9.98 | 0.8773 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and MorganStanley MSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MSD stock. Volume based technical analysis of MorganStanley MSD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MSD
DMA (daily moving average) of Morgan Stanley MSD
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Morgan Stanley MSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.62 | 7.6 |
| 12 day EMA | 7.59 | 7.57 | 7.55 |
| 20 day EMA | 7.53 | 7.52 | 7.5 |
| 35 day EMA | 7.47 | 7.46 | 7.45 |
| 50 day EMA | 7.44 | 7.43 | 7.42 |
SMA (simple moving average) of Morgan Stanley MSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.62 | 7.6 |
| 12 day SMA | 7.57 | 7.55 | 7.53 |
| 20 day SMA | 7.5 | 7.49 | 7.48 |
| 35 day SMA | 7.46 | 7.45 | 7.44 |
| 50 day SMA | 7.42 | 7.41 | 7.41 |
| 100 day SMA | 7.42 | 7.42 | 7.41 |
| 150 day SMA | 7.45 | 7.45 | 7.46 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Videos related to: MorganStanley MSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
