Munafa Stock Market Course + Intraday & FNO calls 
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 3.18 and 4.18
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 3.4166666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.42 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.45 (17.35%) | 3.03 | 2.90 - 3.90 | 3.3409 times | Fri 26 December 2025 | 2.94 (2.08%) | 3.40 | 2.90 - 3.40 | 0.9122 times | Wed 24 December 2025 | 2.88 (-2.37%) | 3.50 | 2.88 - 3.58 | 0.707 times | Tue 23 December 2025 | 2.95 (-6.65%) | 3.00 | 2.95 - 3.00 | 0.2281 times | Mon 22 December 2025 | 3.16 (4.98%) | 3.14 | 3.11 - 3.22 | 0.4105 times | Fri 19 December 2025 | 3.01 (0.33%) | 3.00 | 3.00 - 3.01 | 0.9008 times | Thu 18 December 2025 | 3.00 (-2.6%) | 3.00 | 3.00 - 3.00 | 0.878 times | Wed 17 December 2025 | 3.08 (3.01%) | 3.08 | 3.08 - 3.08 | 0.057 times | Tue 16 December 2025 | 2.99 (-13.83%) | 3.45 | 2.93 - 3.45 | 2.4971 times | Mon 15 December 2025 | 3.47 (1.17%) | 3.47 | 3.47 - 3.48 | 0.0684 times | Fri 12 December 2025 | 3.43 (-4.72%) | 3.37 | 3.37 - 3.52 | 0.3877 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.18 and 4.18
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.45 (17.35%) | 3.03 | 2.90 - 3.90 | 2.0075 times | Fri 26 December 2025 | 2.94 (-2.33%) | 3.14 | 2.88 - 3.58 | 1.3566 times | Fri 19 December 2025 | 3.01 (-12.24%) | 3.47 | 2.93 - 3.48 | 2.6447 times | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 1.0826 times | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.5276 times | Fri 28 November 2025 | 3.50 (-4.89%) | 3.56 | 3.28 - 3.57 | 0.9387 times | Fri 21 November 2025 | 3.68 (-0.27%) | 3.67 | 3.67 - 3.95 | 0.442 times | Fri 14 November 2025 | 3.69 (0%) | 3.70 | 3.69 - 4.12 | 0.5755 times | Fri 07 November 2025 | 3.69 (-1.6%) | 4.02 | 3.69 - 4.07 | 0.3837 times | Fri 31 October 2025 | 3.75 (0%) | 4.11 | 3.75 - 4.11 | 0.0411 times | Fri 31 October 2025 | 3.75 (-9.64%) | 4.04 | 3.57 - 4.61 | 1.6101 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 2.66 and 3.68
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.45 (-1.43%) | 3.50 | 2.88 - 3.90 | 0.5291 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1625 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7285 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.6003 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 0.9573 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 0.9862 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2547 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5205 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4422 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.8187 times | Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.5006 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 0.62 and 5.13
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 4.1866666666667 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 8.7 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.45 (-38.94%) | 5.70 | 2.30 - 6.81 | 0.8618 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.4269 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.3649 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 2.8658 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.1365 times | Thu 31 December 2020 | 11.87 (-39.9%) | 19.75 | 11.87 - 20.63 | 0.0774 times | Tue 31 December 2019 | 19.75 (18.12%) | 16.72 | 12.73 - 21.22 | 0.5044 times | Mon 31 December 2018 | 16.72 (0%) | 16.50 | 13.79 - 28.59 | 0.7623 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studio City MSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Studio City MSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Studio City MSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Studio City MSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Studio City MSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.26
Tomorrow's movement Prediction of Studio City MSC looks bullish. It has broken an important Moving average of 3.29 with high volumes
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StudioCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StudioCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StudioCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and StudioCity MSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 2.99 | 3.01 |
| 12 day EMA | 3.17 | 3.12 | 3.15 |
| 20 day EMA | 3.29 | 3.27 | 3.31 |
| 35 day EMA | 3.47 | 3.47 | 3.5 |
| 50 day EMA | 3.66 | 3.67 | 3.7 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 2.99 | 3 |
| 12 day SMA | 3.16 | 3.18 | 3.22 |
| 20 day SMA | 3.3 | 3.29 | 3.31 |
| 35 day SMA | 3.49 | 3.5 | 3.53 |
| 50 day SMA | 3.7 | 3.71 | 3.73 |
| 100 day SMA | 4.02 | 4.03 | 4.05 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 3.72 | 3.72 | 3.73 |
Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
