Munafa Stock Market Course + Intraday & FNO calls 
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 3.28 and 3.28
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.28 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.28 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.28 (2.5%) | 3.28 | 3.28 - 3.28 | 0.202 times | Fri 06 February 2026 | 3.20 (6.31%) | 3.20 | 3.20 - 3.20 | 0.404 times | Thu 05 February 2026 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.404 times | Wed 04 February 2026 | 3.01 (-3.53%) | 3.01 | 3.01 - 3.01 | 0.202 times | Tue 03 February 2026 | 3.12 (4%) | 2.99 | 2.99 - 3.12 | 0.7071 times | Mon 02 February 2026 | 3.00 (-1.32%) | 3.00 | 3.00 - 3.00 | 0.303 times | Fri 30 January 2026 | 3.04 (1%) | 3.00 | 3.00 - 3.24 | 1.8182 times | Thu 29 January 2026 | 3.01 (-5.35%) | 3.15 | 3.01 - 3.20 | 3.6364 times | Wed 28 January 2026 | 3.18 (-1.85%) | 3.23 | 3.18 - 3.23 | 1.5152 times | Tue 27 January 2026 | 3.24 (-0.31%) | 3.24 | 3.24 - 3.24 | 0.8081 times | Mon 26 January 2026 | 3.25 (0.31%) | 3.44 | 3.25 - 3.44 | 0.9091 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.28 and 3.28
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.28 (2.5%) | 3.28 | 3.28 - 3.28 | 0.0122 times | Fri 06 February 2026 | 3.20 (5.26%) | 3.00 | 2.99 - 3.20 | 0.1223 times | Fri 30 January 2026 | 3.04 (-6.17%) | 3.44 | 3.00 - 3.44 | 0.526 times | Fri 23 January 2026 | 3.24 (2.86%) | 3.44 | 3.16 - 3.82 | 0.7768 times | Fri 16 January 2026 | 3.15 (-9.48%) | 3.66 | 3.15 - 3.66 | 0.9113 times | Thu 08 January 2026 | 3.48 (-1.42%) | 3.49 | 3.30 - 3.50 | 0.2263 times | Fri 02 January 2026 | 3.53 (2.32%) | 3.03 | 2.90 - 3.90 | 2.0612 times | Mon 29 December 2025 | 3.45 (17.35%) | 3.03 | 2.90 - 3.90 | 1.792 times | Fri 26 December 2025 | 2.94 (-2.33%) | 3.14 | 2.88 - 3.58 | 1.211 times | Fri 19 December 2025 | 3.01 (-12.24%) | 3.47 | 2.93 - 3.48 | 2.3609 times | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 0.9664 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.14 and 3.43
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.28 (7.89%) | 3.00 | 2.99 - 3.28 | 0.0115 times | Fri 30 January 2026 | 3.04 (-14.37%) | 3.53 | 3.00 - 3.82 | 0.2102 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.756 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1786 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.8006 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 5.0554 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.052 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0838 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2799 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.572 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4859 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 2.72 and 3.55
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.3633333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.28 (-7.61%) | 3.53 | 2.99 - 3.82 | 0.0147 times | Wed 31 December 2025 | 3.55 (-37.17%) | 5.70 | 2.30 - 6.81 | 0.9783 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.4788 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.531 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 3.2146 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.2748 times | Thu 31 December 2020 | 11.87 (-39.9%) | 19.75 | 11.87 - 20.63 | 0.0868 times | Tue 31 December 2019 | 19.75 (18.12%) | 16.72 | 12.73 - 21.22 | 0.5658 times | Mon 31 December 2018 | 16.72 (0%) | 16.50 | 13.79 - 28.59 | 0.8551 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studio City MSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StudioCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StudioCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StudioCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and StudioCity MSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.1 | 3.05 |
| 12 day EMA | 3.16 | 3.14 | 3.13 |
| 20 day EMA | 3.21 | 3.2 | 3.2 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.33 | 3.33 | 3.34 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.07 | 3.04 |
| 12 day SMA | 3.13 | 3.13 | 3.16 |
| 20 day SMA | 3.24 | 3.25 | 3.26 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.31 | 3.31 | 3.33 |
| 100 day SMA | 3.65 | 3.66 | 3.67 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.68 | 3.69 | 3.69 |
Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
