Munafa Stock Market Course + Intraday & FNO calls 
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 3.4 and 3.47
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.4066666666667 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.48 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.43 | 2.4083 times | Fri 05 December 2025 | 3.36 (-3.45%) | 3.37 | 3.36 - 3.37 | 0.5235 times | Thu 04 December 2025 | 3.48 (-1.97%) | 3.54 | 3.48 - 3.54 | 1.1518 times | Wed 03 December 2025 | 3.55 (0%) | 3.40 | 3.40 - 3.55 | 0.1047 times | Tue 02 December 2025 | 3.55 (1.43%) | 3.50 | 3.50 - 3.57 | 0.9075 times | Fri 28 November 2025 | 3.50 (6.71%) | 3.50 | 3.50 - 3.50 | 0.349 times | Wed 26 November 2025 | 3.28 (-5.48%) | 3.47 | 3.28 - 3.50 | 2.0942 times | Tue 25 November 2025 | 3.47 (-2.53%) | 3.56 | 3.47 - 3.56 | 0.3141 times | Mon 24 November 2025 | 3.56 (-3.26%) | 3.56 | 3.51 - 3.57 | 2.0244 times | Fri 21 November 2025 | 3.68 (-3.66%) | 3.68 | 3.68 - 3.68 | 0.1225 times | Thu 20 November 2025 | 3.82 (3.52%) | 3.82 | 3.82 - 3.82 | 0.2443 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.4 and 3.47
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.43 | 0.4178 times | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.4662 times | Fri 28 November 2025 | 3.50 (-4.89%) | 3.56 | 3.28 - 3.57 | 0.8295 times | Fri 21 November 2025 | 3.68 (-0.27%) | 3.67 | 3.67 - 3.95 | 0.3906 times | Fri 14 November 2025 | 3.69 (0%) | 3.70 | 3.69 - 4.12 | 0.5086 times | Fri 07 November 2025 | 3.69 (-1.6%) | 4.02 | 3.69 - 4.07 | 0.3391 times | Fri 31 October 2025 | 3.75 (0%) | 4.11 | 3.75 - 4.11 | 0.0363 times | Fri 31 October 2025 | 3.75 (-9.64%) | 4.04 | 3.57 - 4.61 | 1.4229 times | Fri 24 October 2025 | 4.15 (-7.78%) | 4.30 | 4.15 - 4.69 | 2.5916 times | Fri 17 October 2025 | 4.50 (14.5%) | 4.21 | 4.00 - 4.50 | 2.9973 times | Tue 07 October 2025 | 3.93 (2.08%) | 3.80 | 3.80 - 4.23 | 1.4426 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.29 and 3.5
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.43 (-2%) | 3.50 | 3.36 - 3.57 | 0.0728 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1703 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7636 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.8219 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.0034 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0337 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.267 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5456 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4635 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.8581 times | Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.5729 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 0.61 and 5.12
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 4.18 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.43 (-39.29%) | 5.70 | 2.30 - 6.81 | 0.835 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.4285 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.37 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 2.8766 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.1407 times | Thu 31 December 2020 | 11.87 (-39.9%) | 19.75 | 11.87 - 20.63 | 0.0777 times | Tue 31 December 2019 | 19.75 (18.12%) | 16.72 | 12.73 - 21.22 | 0.5063 times | Mon 31 December 2018 | 16.72 (0%) | 16.50 | 13.79 - 28.59 | 0.7652 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studio City MSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Studio City MSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StudioCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StudioCity in short term and the sell signal is strong.
StudioCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StudioCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StudioCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.23 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.46 | 3.51 |
| 12 day EMA | 3.54 | 3.56 | 3.6 |
| 20 day EMA | 3.63 | 3.65 | 3.68 |
| 35 day EMA | 3.74 | 3.76 | 3.78 |
| 50 day EMA | 3.87 | 3.89 | 3.91 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.47 |
| 12 day SMA | 3.53 | 3.57 | 3.61 |
| 20 day SMA | 3.66 | 3.69 | 3.71 |
| 35 day SMA | 3.88 | 3.9 | 3.92 |
| 50 day SMA | 3.9 | 3.92 | 3.93 |
| 100 day SMA | 4.23 | 4.24 | 4.25 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.78 | 3.78 | 3.79 |
Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
