StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 0.94 and 1.02
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.08 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.99 (-5.71%) | 1.05 | 0.97 - 1.05 | 0.2298 times | Fri 02 October 2026 | 1.05 (8.25%) | 0.94 | 0.91 - 1.05 | 0.356 times | Thu 01 October 2026 | 0.97 (5.43%) | 0.85 | 0.85 - 0.99 | 0.6237 times | Wed 30 September 2026 | 0.92 (8.24%) | 0.86 | 0.85 - 0.92 | 0.5528 times | Tue 29 September 2026 | 0.85 (1.19%) | 0.82 | 0.82 - 0.91 | 0.5716 times | Mon 28 September 2026 | 0.84 (-16.83%) | 0.90 | 0.79 - 0.95 | 2.155 times | Fri 25 September 2026 | 1.01 (18.82%) | 0.84 | 0.80 - 1.11 | 4.658 times | Thu 24 September 2026 | 0.85 (6.25%) | 0.77 | 0.75 - 0.88 | 0.4423 times | Wed 23 September 2026 | 0.80 (-3.61%) | 0.82 | 0.79 - 0.85 | 0.2091 times | Tue 22 September 2026 | 0.83 (-2.35%) | 0.89 | 0.80 - 0.92 | 0.2017 times | Mon 21 September 2026 | 0.85 (-14.14%) | 0.97 | 0.84 - 1.00 | 0.1833 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 0.94 and 1.02
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.99 (-5.71%) | 1.05 | 0.97 - 1.05 | 0.1637 times | Fri 02 October 2026 | 1.05 (3.96%) | 0.90 | 0.79 - 1.05 | 3.0342 times | Fri 25 September 2026 | 1.01 (2.02%) | 0.97 | 0.75 - 1.11 | 4.0567 times | Fri 18 September 2026 | 0.99 (-44.07%) | 1.56 | 0.98 - 1.70 | 0.8118 times | Fri 11 September 2026 | 1.77 (3.51%) | 1.64 | 1.60 - 1.77 | 0.0309 times | Fri 04 September 2026 | 1.71 (-3.39%) | 1.69 | 1.69 - 1.79 | 0.0274 times | Thu 27 August 2026 | 1.77 (-4.84%) | 1.81 | 1.77 - 1.88 | 0.0099 times | Fri 21 August 2026 | 1.86 (3.33%) | 1.84 | 1.65 - 1.91 | 0.0776 times | Fri 14 August 2026 | 1.80 (-2.17%) | 1.78 | 1.65 - 1.86 | 0.255 times | Fri 07 August 2026 | 1.84 (-2.13%) | 1.70 | 1.57 - 3.01 | 1.5328 times | Fri 31 July 2026 | 1.88 (2.73%) | 1.79 | 1.75 - 2.00 | 0.0241 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 0.92 and 1.12
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.99 (7.61%) | 0.85 | 0.85 - 1.05 | 0.7286 times | Wed 30 September 2026 | 0.92 (-47.13%) | 1.69 | 0.75 - 1.79 | 6.1409 times | Mon 31 August 2026 | 1.74 (-7.45%) | 1.70 | 1.57 - 3.01 | 1.5871 times | Fri 31 July 2026 | 1.88 (2.73%) | 1.82 | 1.58 - 2.09 | 0.0948 times | Tue 30 June 2026 | 1.83 (-23.43%) | 2.38 | 1.80 - 2.88 | 0.441 times | Fri 29 May 2026 | 2.39 (1.7%) | 2.37 | 2.10 - 3.17 | 0.2477 times | Thu 30 April 2026 | 2.35 (-3.29%) | 2.56 | 2.35 - 3.42 | 0.182 times | Tue 31 March 2026 | 2.43 (-16.78%) | 2.91 | 2.16 - 4.19 | 0.4703 times | Fri 27 February 2026 | 2.92 (-3.95%) | 3.00 | 2.92 - 3.39 | 0.0328 times | Fri 30 January 2026 | 3.04 (-14.37%) | 3.53 | 3.00 - 3.82 | 0.0746 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.2139 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are -0.85 and 2.59
| Yearly Target 1 | -1.46 |
| Yearly Target 2 | -0.24 |
| Yearly Target 3 | 1.9766666666667 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.99 (-72.11%) | 3.53 | 0.75 - 4.19 | 1.571 times | Wed 31 December 2025 | 3.55 (-37.17%) | 5.70 | 2.30 - 6.81 | 0.7948 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.3856 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.2598 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 2.6557 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.0679 times | Thu 31 December 2020 | 11.87 (-39.9%) | 19.75 | 11.87 - 20.63 | 0.0728 times | Tue 31 December 2019 | 19.75 (18.12%) | 16.72 | 12.73 - 21.22 | 0.4748 times | Mon 31 December 2018 | 16.72 (0%) | 16.50 | 13.79 - 28.59 | 0.7176 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studio City MSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Studio City MSC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StudioCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StudioCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StudioCity in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StudioCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and StudioCity MSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.91 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.85 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.96 | 0.92 |
| 12 day EMA | 1.02 | 1.02 | 1.01 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.29 | 1.31 | 1.33 |
| 50 day EMA | 1.49 | 1.51 | 1.53 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.93 | 0.92 |
| 12 day SMA | 0.91 | 0.91 | 0.93 |
| 20 day SMA | 1.15 | 1.19 | 1.22 |
| 35 day SMA | 1.42 | 1.44 | 1.46 |
| 50 day SMA | 1.53 | 1.55 | 1.56 |
| 100 day SMA | 1.85 | 1.87 | 1.88 |
| 150 day SMA | 2.17 | 2.19 | 2.2 |
| 200 day SMA | 2.47 | 2.48 | 2.5 |


