ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong intraday Stock price targets for StudioCity are 0.94 and 1.02

Intraday Target 10.92
Intraday Target 20.96
Intraday Target 31.0033333333333
Intraday Target 41.04
Intraday Target 51.08

Daily price and volume Studio City

Date Closing Open Range Volume
Mon 05 October 2026 0.99 (-5.71%) 1.05 0.97 - 1.05 0.2298 times
Fri 02 October 2026 1.05 (8.25%) 0.94 0.91 - 1.05 0.356 times
Thu 01 October 2026 0.97 (5.43%) 0.85 0.85 - 0.99 0.6237 times
Wed 30 September 2026 0.92 (8.24%) 0.86 0.85 - 0.92 0.5528 times
Tue 29 September 2026 0.85 (1.19%) 0.82 0.82 - 0.91 0.5716 times
Mon 28 September 2026 0.84 (-16.83%) 0.90 0.79 - 0.95 2.155 times
Fri 25 September 2026 1.01 (18.82%) 0.84 0.80 - 1.11 4.658 times
Thu 24 September 2026 0.85 (6.25%) 0.77 0.75 - 0.88 0.4423 times
Wed 23 September 2026 0.80 (-3.61%) 0.82 0.79 - 0.85 0.2091 times
Tue 22 September 2026 0.83 (-2.35%) 0.89 0.80 - 0.92 0.2017 times
Mon 21 September 2026 0.85 (-14.14%) 0.97 0.84 - 1.00 0.1833 times

 Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 0.94 and 1.02

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31.0033333333333
Weekly Target 41.04
Weekly Target 51.08

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Mon 05 October 2026 0.99 (-5.71%) 1.05 0.97 - 1.05 0.1637 times
Fri 02 October 2026 1.05 (3.96%) 0.90 0.79 - 1.05 3.0342 times
Fri 25 September 2026 1.01 (2.02%) 0.97 0.75 - 1.11 4.0567 times
Fri 18 September 2026 0.99 (-44.07%) 1.56 0.98 - 1.70 0.8118 times
Fri 11 September 2026 1.77 (3.51%) 1.64 1.60 - 1.77 0.0309 times
Fri 04 September 2026 1.71 (-3.39%) 1.69 1.69 - 1.79 0.0274 times
Thu 27 August 2026 1.77 (-4.84%) 1.81 1.77 - 1.88 0.0099 times
Fri 21 August 2026 1.86 (3.33%) 1.84 1.65 - 1.91 0.0776 times
Fri 14 August 2026 1.80 (-2.17%) 1.78 1.65 - 1.86 0.255 times
Fri 07 August 2026 1.84 (-2.13%) 1.70 1.57 - 3.01 1.5328 times
Fri 31 July 2026 1.88 (2.73%) 1.79 1.75 - 2.00 0.0241 times

 weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 0.92 and 1.12

Monthly Target 10.76
Monthly Target 20.88
Monthly Target 30.96333333333333
Monthly Target 41.08
Monthly Target 51.16

Monthly price and volumes Studio City

Date Closing Open Range Volume
Mon 05 October 2026 0.99 (7.61%) 0.85 0.85 - 1.05 0.7286 times
Wed 30 September 2026 0.92 (-47.13%) 1.69 0.75 - 1.79 6.1409 times
Mon 31 August 2026 1.74 (-7.45%) 1.70 1.57 - 3.01 1.5871 times
Fri 31 July 2026 1.88 (2.73%) 1.82 1.58 - 2.09 0.0948 times
Tue 30 June 2026 1.83 (-23.43%) 2.38 1.80 - 2.88 0.441 times
Fri 29 May 2026 2.39 (1.7%) 2.37 2.10 - 3.17 0.2477 times
Thu 30 April 2026 2.35 (-3.29%) 2.56 2.35 - 3.42 0.182 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 0.4703 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0328 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.0746 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.2139 times

 monthly chart StudioCity

Yearly price and charts StudioCity

Strong yearly Stock price targets for StudioCity MSC are -0.85 and 2.59

Yearly Target 1-1.46
Yearly Target 2-0.24
Yearly Target 31.9766666666667
Yearly Target 43.2
Yearly Target 55.42

Yearly price and volumes Studio City

Date Closing Open Range Volume
Mon 05 October 2026 0.99 (-72.11%) 3.53 0.75 - 4.19 1.571 times
Wed 31 December 2025 3.55 (-37.17%) 5.70 2.30 - 6.81 0.7948 times
Tue 31 December 2024 5.65 (-12.81%) 6.54 5.02 - 9.30 0.3856 times
Fri 29 December 2023 6.48 (8.72%) 6.09 4.22 - 9.57 1.2598 times
Fri 30 December 2022 5.96 (11.82%) 5.31 1.52 - 7.48 2.6557 times
Fri 31 December 2021 5.33 (-55.1%) 12.97 5.13 - 27.00 1.0679 times
Thu 31 December 2020 11.87 (-39.9%) 19.75 11.87 - 20.63 0.0728 times
Tue 31 December 2019 19.75 (18.12%) 16.72 12.73 - 21.22 0.4748 times
Mon 31 December 2018 16.72 (0%) 16.50 13.79 - 28.59 0.7176 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of StudioCity

Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Studio City MSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Studio City MSC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StudioCity (MSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StudioCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StudioCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StudioCity in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StudioCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and StudioCity MSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.

StudioCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.91
20 day DMA 1.15
35 day DMA 1.42
50 day DMA 1.53
100 day DMA 1.85
150 day DMA 2.17
200 day DMA 2.47

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.92
12 day EMA1.021.021.01
20 day EMA1.131.141.15
35 day EMA1.291.311.33
50 day EMA1.491.511.53

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.930.92
12 day SMA0.910.910.93
20 day SMA1.151.191.22
35 day SMA1.421.441.46
50 day SMA1.531.551.56
100 day SMA1.851.871.88
150 day SMA2.172.192.2
200 day SMA2.472.482.5

Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top