Munafa Stock Market Course + Intraday & FNO calls 
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 3.49 and 3.49
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.49 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.49 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.49 (1.75%) | 3.49 | 3.49 - 3.49 | 0.0702 times | Mon 08 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.43 | 2.4211 times | Fri 05 December 2025 | 3.36 (-3.45%) | 3.37 | 3.36 - 3.37 | 0.5263 times | Thu 04 December 2025 | 3.48 (-1.97%) | 3.54 | 3.48 - 3.54 | 1.1579 times | Wed 03 December 2025 | 3.55 (0%) | 3.40 | 3.40 - 3.55 | 0.1053 times | Tue 02 December 2025 | 3.55 (1.43%) | 3.50 | 3.50 - 3.57 | 0.9123 times | Fri 28 November 2025 | 3.50 (6.71%) | 3.50 | 3.50 - 3.50 | 0.3509 times | Wed 26 November 2025 | 3.28 (-5.48%) | 3.47 | 3.28 - 3.50 | 2.1053 times | Tue 25 November 2025 | 3.47 (-2.53%) | 3.56 | 3.47 - 3.56 | 0.3158 times | Mon 24 November 2025 | 3.56 (-3.26%) | 3.56 | 3.51 - 3.57 | 2.0351 times | Fri 21 November 2025 | 3.68 (-3.66%) | 3.68 | 3.68 - 3.68 | 0.1232 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.43 and 3.56
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.49 (3.87%) | 3.36 | 3.36 - 3.49 | 0.4294 times | Fri 05 December 2025 | 3.36 (-4%) | 3.50 | 3.36 - 3.57 | 0.4657 times | Fri 28 November 2025 | 3.50 (-4.89%) | 3.56 | 3.28 - 3.57 | 0.8285 times | Fri 21 November 2025 | 3.68 (-0.27%) | 3.67 | 3.67 - 3.95 | 0.3901 times | Fri 14 November 2025 | 3.69 (0%) | 3.70 | 3.69 - 4.12 | 0.508 times | Fri 07 November 2025 | 3.69 (-1.6%) | 4.02 | 3.69 - 4.07 | 0.3387 times | Fri 31 October 2025 | 3.75 (0%) | 4.11 | 3.75 - 4.11 | 0.0363 times | Fri 31 October 2025 | 3.75 (-9.64%) | 4.04 | 3.57 - 4.61 | 1.4212 times | Fri 24 October 2025 | 4.15 (-7.78%) | 4.30 | 4.15 - 4.69 | 2.5884 times | Fri 17 October 2025 | 4.50 (14.5%) | 4.21 | 4.00 - 4.50 | 2.9936 times | Tue 07 October 2025 | 3.93 (2.08%) | 3.80 | 3.80 - 4.23 | 1.4408 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.32 and 3.53
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.57 | 0.0738 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1703 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7636 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 4.8215 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.0033 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0336 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.267 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5456 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4634 times | Mon 31 March 2025 | 3.62 (11.38%) | 3.31 | 2.30 - 4.14 | 0.858 times | Fri 28 February 2025 | 3.25 (-32.99%) | 4.90 | 3.07 - 4.95 | 1.5727 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 0.64 and 5.15
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 4.2 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.49 (-38.23%) | 5.70 | 2.30 - 6.81 | 0.8351 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.4285 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.37 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 2.8765 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.1407 times | Thu 31 December 2020 | 11.87 (-39.9%) | 19.75 | 11.87 - 20.63 | 0.0777 times | Tue 31 December 2019 | 19.75 (18.12%) | 16.72 | 12.73 - 21.22 | 0.5063 times | Mon 31 December 2018 | 16.72 (0%) | 16.50 | 13.79 - 28.59 | 0.7652 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studio City MSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.47
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StudioCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StudioCity in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StudioCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StudioCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StudioCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and StudioCity MSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.46 |
| 12 day EMA | 3.53 | 3.54 | 3.56 |
| 20 day EMA | 3.62 | 3.63 | 3.65 |
| 35 day EMA | 3.73 | 3.74 | 3.76 |
| 50 day EMA | 3.86 | 3.87 | 3.89 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.47 | 3.49 |
| 12 day SMA | 3.51 | 3.53 | 3.57 |
| 20 day SMA | 3.65 | 3.66 | 3.69 |
| 35 day SMA | 3.86 | 3.88 | 3.9 |
| 50 day SMA | 3.89 | 3.9 | 3.92 |
| 100 day SMA | 4.22 | 4.23 | 4.24 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
