Munafa Stock Market Course + Intraday & FNO calls 
StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 3.01 and 3.02
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.02 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.01 (-8.79%) | 3.00 | 3.00 - 3.01 | 1.7204 times | Thu 12 February 2026 | 3.30 (0.61%) | 3.30 | 3.30 - 3.30 | 0.1075 times | Tue 10 February 2026 | 3.28 (2.5%) | 3.28 | 3.28 - 3.28 | 0.2151 times | Fri 06 February 2026 | 3.20 (6.31%) | 3.20 | 3.20 - 3.20 | 0.4301 times | Thu 05 February 2026 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.4301 times | Wed 04 February 2026 | 3.01 (-3.53%) | 3.01 | 3.01 - 3.01 | 0.2151 times | Tue 03 February 2026 | 3.12 (4%) | 2.99 | 2.99 - 3.12 | 0.7527 times | Mon 02 February 2026 | 3.00 (-1.32%) | 3.00 | 3.00 - 3.00 | 0.3226 times | Fri 30 January 2026 | 3.04 (1%) | 3.00 | 3.00 - 3.24 | 1.9355 times | Thu 29 January 2026 | 3.01 (-5.35%) | 3.15 | 3.01 - 3.20 | 3.871 times | Wed 28 January 2026 | 3.18 (-1.85%) | 3.23 | 3.18 - 3.23 | 1.6129 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 2.86 and 3.16
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.01 (-5.94%) | 3.28 | 3.00 - 3.30 | 0.115 times | Fri 06 February 2026 | 3.20 (5.26%) | 3.00 | 2.99 - 3.20 | 0.1211 times | Fri 30 January 2026 | 3.04 (-6.17%) | 3.44 | 3.00 - 3.44 | 0.5206 times | Fri 23 January 2026 | 3.24 (2.86%) | 3.44 | 3.16 - 3.82 | 0.7688 times | Fri 16 January 2026 | 3.15 (-9.48%) | 3.66 | 3.15 - 3.66 | 0.9019 times | Thu 08 January 2026 | 3.48 (-1.42%) | 3.49 | 3.30 - 3.50 | 0.224 times | Fri 02 January 2026 | 3.53 (2.32%) | 3.03 | 2.90 - 3.90 | 2.04 times | Mon 29 December 2025 | 3.45 (17.35%) | 3.03 | 2.90 - 3.90 | 1.7736 times | Fri 26 December 2025 | 2.94 (-2.33%) | 3.14 | 2.88 - 3.58 | 1.1985 times | Fri 19 December 2025 | 3.01 (-12.24%) | 3.47 | 2.93 - 3.48 | 2.3366 times | Fri 12 December 2025 | 3.43 (2.08%) | 3.36 | 3.36 - 3.61 | 0.9564 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3 and 3.31
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.01 (-0.99%) | 3.00 | 2.99 - 3.30 | 0.0204 times | Fri 30 January 2026 | 3.04 (-14.37%) | 3.53 | 3.00 - 3.82 | 0.21 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.7554 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1784 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7999 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 5.0509 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.051 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0828 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2797 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5715 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4855 times |
Yearly price and charts StudioCity
Strong yearly Stock price targets for StudioCity MSC are 2.59 and 3.42
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 3.2733333333333 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.01 (-15.21%) | 3.53 | 2.99 - 3.82 | 0.0153 times | Wed 31 December 2025 | 3.55 (-37.17%) | 5.70 | 2.30 - 6.81 | 0.9783 times | Tue 31 December 2024 | 5.65 (-12.81%) | 6.54 | 5.02 - 9.30 | 0.4788 times | Fri 29 December 2023 | 6.48 (8.72%) | 6.09 | 4.22 - 9.57 | 1.5309 times | Fri 30 December 2022 | 5.96 (11.82%) | 5.31 | 1.52 - 7.48 | 3.2144 times | Fri 31 December 2021 | 5.33 (-55.1%) | 12.97 | 5.13 - 27.00 | 1.2747 times | Thu 31 December 2020 | 11.87 (-39.9%) | 19.75 | 11.87 - 20.63 | 0.0868 times | Tue 31 December 2019 | 19.75 (18.12%) | 16.72 | 12.73 - 21.22 | 0.5657 times | Mon 31 December 2018 | 16.72 (0%) | 16.50 | 13.79 - 28.59 | 0.8551 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studio City MSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.1
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StudioCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.
StudioCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StudioCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StudioCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.21 | 3.16 |
| 12 day EMA | 3.15 | 3.18 | 3.16 |
| 20 day EMA | 3.2 | 3.22 | 3.21 |
| 35 day EMA | 3.24 | 3.25 | 3.25 |
| 50 day EMA | 3.31 | 3.32 | 3.32 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.12 |
| 12 day SMA | 3.12 | 3.14 | 3.13 |
| 20 day SMA | 3.21 | 3.23 | 3.24 |
| 35 day SMA | 3.25 | 3.25 | 3.24 |
| 50 day SMA | 3.29 | 3.3 | 3.31 |
| 100 day SMA | 3.64 | 3.65 | 3.65 |
| 150 day SMA | 3.92 | 3.92 | 3.91 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
