ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets StudioCity

Strong intraday Stock price targets for StudioCity are 2.44 and 2.61

Intraday Target 12.29
Intraday Target 22.41
Intraday Target 32.4633333333333
Intraday Target 42.58
Intraday Target 52.63

Daily price and volume Studio City

Date Closing Open Range Volume
Mon 27 April 2026 2.52 (-6.67%) 2.36 2.35 - 2.52 0.4453 times
Fri 24 April 2026 2.70 (8%) 2.60 2.50 - 2.79 2.0594 times
Thu 23 April 2026 2.50 (-6.02%) 2.50 2.50 - 2.50 0.0371 times
Wed 22 April 2026 2.66 (0.76%) 2.68 2.66 - 2.68 0.0557 times
Mon 20 April 2026 2.64 (0%) 2.79 2.64 - 2.79 0.5009 times
Fri 17 April 2026 2.64 (3.13%) 2.55 2.55 - 2.64 0.167 times
Thu 16 April 2026 2.56 (-8.24%) 2.41 2.41 - 2.60 0.2412 times
Wed 15 April 2026 2.79 (1.09%) 2.50 2.38 - 2.91 3.2468 times
Tue 14 April 2026 2.76 (4.55%) 2.71 2.67 - 3.30 2.8386 times
Mon 13 April 2026 2.64 (-6.05%) 2.60 2.60 - 2.74 0.4082 times
Fri 10 April 2026 2.81 (0.72%) 2.70 2.70 - 3.17 1.9481 times

Daily chart StudioCity

Weekly price and charts StudioCity

Strong weekly Stock price targets for StudioCity MSC are 2.44 and 2.61

Weekly Target 12.29
Weekly Target 22.41
Weekly Target 32.4633333333333
Weekly Target 42.58
Weekly Target 52.63

Weekly price and volumes for Studio City

Date Closing Open Range Volume
Mon 27 April 2026 2.52 (-6.67%) 2.36 2.35 - 2.52 0.0667 times
Fri 24 April 2026 2.70 (2.27%) 2.79 2.50 - 2.79 0.3971 times
Fri 17 April 2026 2.64 (-6.05%) 2.60 2.38 - 3.30 1.0331 times
Fri 10 April 2026 2.81 (-2.77%) 2.78 2.59 - 3.17 0.6721 times
Thu 02 April 2026 2.89 (-14.24%) 3.40 2.40 - 3.40 1.2775 times
Fri 27 March 2026 3.37 (46.52%) 2.59 2.20 - 4.19 5.3987 times
Fri 20 March 2026 2.30 (-17.86%) 3.03 2.16 - 3.04 0.4801 times
Fri 13 March 2026 2.80 (-1.75%) 3.07 2.80 - 3.20 0.15 times
Fri 06 March 2026 2.85 (-2.4%) 2.91 2.80 - 3.12 0.2 times
Fri 27 February 2026 2.92 (0%) 2.93 2.92 - 3.39 0.3249 times
Fri 20 February 2026 2.92 (-2.99%) 3.01 2.92 - 3.05 0.0583 times

weekly chart StudioCity

Monthly price and charts StudioCity

Strong monthly Stock price targets for StudioCity MSC are 1.96 and 2.91

Monthly Target 11.77
Monthly Target 22.15
Monthly Target 32.7233333333333
Monthly Target 43.1
Monthly Target 53.67

Monthly price and volumes Studio City

Date Closing Open Range Volume
Mon 27 April 2026 2.52 (3.7%) 2.56 2.35 - 3.30 0.4487 times
Tue 31 March 2026 2.43 (-16.78%) 2.91 2.16 - 4.19 1.1984 times
Fri 27 February 2026 2.92 (-3.95%) 3.00 2.92 - 3.39 0.0912 times
Fri 30 January 2026 3.04 (-14.37%) 3.53 3.00 - 3.82 0.1901 times
Wed 31 December 2025 3.55 (1.43%) 3.50 2.88 - 3.90 0.6836 times
Fri 28 November 2025 3.50 (-6.67%) 4.02 3.28 - 4.12 0.1615 times
Fri 31 October 2025 3.75 (-3.85%) 4.05 3.57 - 4.69 0.7239 times
Tue 30 September 2025 3.90 (-19.09%) 4.84 3.10 - 6.63 4.5713 times
Fri 29 August 2025 4.82 (5.24%) 4.80 3.78 - 6.16 0.9512 times
Thu 31 July 2025 4.58 (44.03%) 3.20 3.17 - 5.15 0.98 times
Mon 30 June 2025 3.18 (11.19%) 2.81 2.68 - 3.47 0.2531 times

monthly chart StudioCity

Yearly price and charts StudioCity

Strong yearly Stock price targets for StudioCity MSC are 1.33 and 3.36

Yearly Target 10.93
Yearly Target 21.72
Yearly Target 32.9566666666667
Yearly Target 43.75
Yearly Target 54.99

Yearly price and volumes Studio City

Date Closing Open Range Volume
Mon 27 April 2026 2.52 (-29.01%) 3.53 2.16 - 4.19 0.1397 times
Wed 31 December 2025 3.55 (-37.17%) 5.70 2.30 - 6.81 0.9647 times
Tue 31 December 2024 5.65 (-12.81%) 6.54 5.02 - 9.30 0.4722 times
Fri 29 December 2023 6.48 (8.72%) 6.09 4.22 - 9.57 1.5097 times
Fri 30 December 2022 5.96 (11.82%) 5.31 1.52 - 7.48 3.1699 times
Fri 31 December 2021 5.33 (-55.1%) 12.97 5.13 - 27.00 1.2571 times
Thu 31 December 2020 11.87 (-39.9%) 19.75 11.87 - 20.63 0.0856 times
Tue 31 December 2019 19.75 (18.12%) 16.72 12.73 - 21.22 0.5579 times
Mon 31 December 2018 16.72 (0%) 16.50 13.79 - 28.59 0.8432 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of StudioCity

Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Studio City MSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StudioCity (MSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StudioCity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StudioCity in short term and the sell signal is strong.

StudioCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StudioCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StudioCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and StudioCity MSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.

StudioCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Studio City MSC

DMA (daily moving average) of Studio City MSC

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.67
20 day DMA 2.75
35 day DMA 2.75
50 day DMA 2.84
100 day DMA 3.11
150 day DMA 3.43
200 day DMA 3.64

EMA (exponential moving average) of Studio City MSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.642.61
12 day EMA2.652.672.67
20 day EMA2.712.732.73
35 day EMA2.772.792.8
50 day EMA2.842.852.86

SMA (simple moving average) of Studio City MSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.632.6
12 day SMA2.672.692.7
20 day SMA2.752.752.74
35 day SMA2.752.762.77
50 day SMA2.842.852.86
100 day SMA3.113.123.13
150 day SMA3.433.443.46
200 day SMA3.643.643.64

Videos related to: StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top