StudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets MSC
- MSC Experts view
- Tomorrow's Movement MSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StudioCity
Strong intraday Stock price targets for StudioCity are 4.01 and 4.36
Intraday Target 1 | 3.75 |
Intraday Target 2 | 3.91 |
Intraday Target 3 | 4.0966666666667 |
Intraday Target 4 | 4.26 |
Intraday Target 5 | 4.45 |
Daily price and volume Studio City
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 4.08 (-5.56%) | 4.00 | 3.93 - 4.28 | 0.643 times |
Wed 19 February 2025 | 4.32 (0%) | 3.56 | 3.56 - 4.34 | 1.4776 times |
Wed 19 February 2025 | 4.32 (18.36%) | 3.56 | 3.56 - 4.34 | 1.4776 times |
Tue 18 February 2025 | 3.65 (-4.2%) | 3.73 | 3.56 - 3.99 | 2.0008 times |
Fri 14 February 2025 | 3.81 (1.6%) | 3.88 | 3.77 - 4.17 | 1.7692 times |
Thu 13 February 2025 | 3.75 (6.84%) | 3.51 | 3.50 - 3.81 | 1.2061 times |
Wed 12 February 2025 | 3.51 (-6.4%) | 3.75 | 3.51 - 3.96 | 0.2316 times |
Tue 11 February 2025 | 3.75 (-8.54%) | 4.25 | 3.51 - 4.26 | 0.6829 times |
Mon 10 February 2025 | 4.10 (-2.38%) | 4.35 | 4.10 - 4.35 | 0.0998 times |
Fri 07 February 2025 | 4.20 (6.6%) | 4.00 | 3.75 - 4.20 | 0.4113 times |
Thu 06 February 2025 | 3.94 (-5.06%) | 4.15 | 3.91 - 4.23 | 0.4433 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 3.82 and 4.6
Weekly Target 1 | 3.21 |
Weekly Target 2 | 3.65 |
Weekly Target 3 | 3.9933333333333 |
Weekly Target 4 | 4.43 |
Weekly Target 5 | 4.77 |
Weekly price and volumes for Studio City
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 4.08 (-5.56%) | 3.56 | 3.56 - 4.34 | 1.0341 times |
Wed 19 February 2025 | 4.32 (13.39%) | 3.73 | 3.56 - 4.34 | 1.6962 times |
Fri 14 February 2025 | 3.81 (-9.29%) | 4.35 | 3.50 - 4.35 | 1.9455 times |
Fri 07 February 2025 | 4.20 (-13.4%) | 4.90 | 3.75 - 4.95 | 0.7108 times |
Fri 31 January 2025 | 4.85 (4.53%) | 4.80 | 4.32 - 4.85 | 0.4946 times |
Fri 24 January 2025 | 4.64 (3.11%) | 4.42 | 4.31 - 4.96 | 0.8374 times |
Fri 17 January 2025 | 4.50 (0%) | 4.50 | 4.30 - 4.80 | 0.999 times |
Fri 17 January 2025 | 4.50 (-1.1%) | 4.69 | 4.12 - 4.95 | 1.9338 times |
Mon 13 January 2025 | 4.55 (-4.61%) | 4.69 | 4.55 - 4.74 | 0.0312 times |
Fri 10 January 2025 | 4.77 (2.58%) | 4.80 | 4.30 - 4.91 | 0.3174 times |
Wed 08 January 2025 | 4.65 (-10.75%) | 5.21 | 4.30 - 5.53 | 0.7459 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 3.07 and 4.52
Monthly Target 1 | 2.73 |
Monthly Target 2 | 3.4 |
Monthly Target 3 | 4.1766666666667 |
Monthly Target 4 | 4.85 |
Monthly Target 5 | 5.63 |
Monthly price and volumes Studio City
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 4.08 (-15.88%) | 4.90 | 3.50 - 4.95 | 1.7012 times |
Fri 31 January 2025 | 4.85 (-14.16%) | 5.70 | 4.12 - 6.81 | 2.2592 times |
Tue 31 December 2024 | 5.65 (-13.08%) | 6.80 | 5.50 - 7.00 | 0.5596 times |
Tue 26 November 2024 | 6.50 (3.34%) | 6.29 | 5.88 - 7.24 | 0.6255 times |
Thu 31 October 2024 | 6.29 (-16.13%) | 7.20 | 5.70 - 9.30 | 1.3248 times |
Mon 30 September 2024 | 7.50 (30.43%) | 5.75 | 5.04 - 8.00 | 1.2867 times |
Fri 30 August 2024 | 5.75 (-14.69%) | 6.90 | 5.75 - 6.90 | 0.8986 times |
Wed 31 July 2024 | 6.74 (15.21%) | 5.90 | 5.02 - 7.98 | 0.6298 times |
Fri 28 June 2024 | 5.85 (-24.52%) | 7.75 | 5.75 - 7.89 | 0.377 times |
Fri 31 May 2024 | 7.75 (4.17%) | 7.58 | 7.10 - 8.10 | 0.3376 times |
Tue 30 April 2024 | 7.44 (7.36%) | 7.00 | 6.63 - 9.11 | 1.0179 times |
Indicator Analysis of StudioCity
Tomorrow's movement Prediction of Studio City MSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Studio City MSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Studio City MSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StudioCity (MSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StudioCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StudioCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StudioCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StudioCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StudioCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and StudioCity MSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StudioCity MSC stock. Volume based technical analysis of StudioCity MSC stock is negative.
StudioCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
DMA period | DMA value |
5 day DMA | 4.04 |
12 day DMA | 3.97 |
20 day DMA | 4.17 |
35 day DMA | 4.36 |
50 day DMA | 4.89 |
100 day DMA | 5.78 |
150 day DMA | 5.95 |
200 day DMA | 6.26 |
EMA (exponential moving average) of Studio City MSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.07 | 4.07 | 3.95 |
12 day EMA | 4.07 | 4.07 | 4.02 |
20 day EMA | 4.18 | 4.19 | 4.18 |
35 day EMA | 4.55 | 4.58 | 4.6 |
50 day EMA | 4.94 | 4.97 | 5 |
SMA (simple moving average) of Studio City MSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.04 | 3.97 | 3.81 |
12 day SMA | 3.97 | 3.98 | 3.99 |
20 day SMA | 4.17 | 4.2 | 4.21 |
35 day SMA | 4.36 | 4.39 | 4.43 |
50 day SMA | 4.89 | 4.94 | 4.98 |
100 day SMA | 5.78 | 5.8 | 5.81 |
150 day SMA | 5.95 | 5.97 | 5.98 |
200 day SMA | 6.26 | 6.27 | 6.29 |