ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 170.21 and 181.23

Intraday Target 1167.65
Intraday Target 2172.77
Intraday Target 3178.67
Intraday Target 4183.79
Intraday Target 5189.69

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 10 February 2026 177.89 (-2.45%) 181.92 173.55 - 184.57 1.9626 times
Mon 09 February 2026 182.35 (1.32%) 179.99 179.46 - 183.82 1.0117 times
Fri 06 February 2026 179.97 (2.35%) 176.70 176.70 - 181.19 0.7824 times
Thu 05 February 2026 175.84 (-2.35%) 178.00 173.25 - 179.45 1.4613 times
Wed 04 February 2026 180.08 (-1.55%) 182.73 178.50 - 183.65 1.156 times
Tue 03 February 2026 182.91 (-1.18%) 185.28 178.45 - 188.68 1.1835 times
Mon 02 February 2026 185.09 (1.2%) 182.14 180.55 - 185.44 0.4297 times
Fri 30 January 2026 182.89 (0.27%) 180.02 179.30 - 183.15 0.4739 times
Thu 29 January 2026 182.40 (0.03%) 183.18 179.46 - 185.03 1.141 times
Wed 28 January 2026 182.34 (-0.18%) 182.96 180.38 - 183.01 0.398 times
Tue 27 January 2026 182.66 (0.43%) 182.24 181.15 - 183.97 0.7845 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 170.21 and 181.23

Weekly Target 1167.65
Weekly Target 2172.77
Weekly Target 3178.67
Weekly Target 4183.79
Weekly Target 5189.69

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 10 February 2026 177.89 (-1.16%) 179.99 173.55 - 184.57 0.9494 times
Fri 06 February 2026 179.97 (-1.6%) 182.14 173.25 - 188.68 1.6001 times
Fri 30 January 2026 182.89 (2.21%) 179.36 178.86 - 185.03 1.2043 times
Fri 23 January 2026 178.93 (-5.37%) 187.32 177.95 - 187.32 1.1237 times
Fri 16 January 2026 189.09 (1.47%) 184.63 178.55 - 192.68 1.5681 times
Fri 09 January 2026 186.35 (2.45%) 182.20 182.06 - 188.82 0.9872 times
Fri 02 January 2026 181.90 (1.09%) 182.18 177.14 - 182.50 0.4244 times
Mon 29 December 2025 179.94 (-1.06%) 181.18 179.75 - 181.70 0.1201 times
Fri 26 December 2025 181.87 (2.75%) 177.59 177.41 - 182.34 0.5832 times
Fri 19 December 2025 177.01 (-0.78%) 179.91 172.58 - 180.90 1.4395 times
Fri 12 December 2025 178.41 (1.08%) 176.99 176.06 - 181.98 1.492 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 167.86 and 183.29

Monthly Target 1164.51
Monthly Target 2171.2
Monthly Target 3179.94
Monthly Target 4186.63
Monthly Target 5195.37

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 10 February 2026 177.89 (-2.73%) 182.14 173.25 - 188.68 0.5096 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.02 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9794 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8743 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.1357 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.15 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.9087 times
Thu 31 July 2025 142.46 (1.14%) 140.55 135.27 - 145.48 1.2042 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 0.9987 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 1.2194 times
Wed 30 April 2025 115.42 (-1.07%) 115.99 94.33 - 120.35 1.7502 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 165.86 and 185.29

Yearly Target 1161.84
Yearly Target 2169.87
Yearly Target 3181.27333333333
Yearly Target 4189.3
Yearly Target 5200.7

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 10 February 2026 177.89 (0.2%) 178.51 173.25 - 192.68 0.0756 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.7165 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 0.8443 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 0.9425 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.0982 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.196 times
Thu 31 December 2020 68.53 (34.06%) 51.20 27.20 - 68.97 1.6293 times
Tue 31 December 2019 51.12 (28.93%) 39.02 38.76 - 51.44 1.1957 times
Mon 31 December 2018 39.65 (-24.58%) 52.76 36.74 - 59.38 1.1924 times
Wed 27 December 2017 52.57 (24.43%) 43.09 40.06 - 54.25 1.1096 times
Fri 30 December 2016 42.25 (32.82%) 30.70 21.16 - 44.04 1.7554 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morgan Stanley MS looks bearish. It has broken an important moving average level of 181.38 with high volumes

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 176, while middle bands are at 180 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.29 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 179.23
12 day DMA 181.36
20 day DMA 182.39
35 day DMA 182.39
50 day DMA 180.24
100 day DMA 170.67
150 day DMA 162.23
200 day DMA 153.46

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA179.84180.81180.04
12 day EMA180.97181.53181.38
20 day EMA181.36181.72181.65
35 day EMA180.13180.26180.14
50 day EMA178.71178.74178.59

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA179.23180.23180.78
12 day SMA181.36181.45181.5
20 day SMA182.39182.82183.02
35 day SMA182.39182.25182.03
50 day SMA180.24180.04179.7
100 day SMA170.67170.45170.19
150 day SMA162.23162161.72
200 day SMA153.46153.11152.74

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top