MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 170.21 and 181.23
| Intraday Target 1 | 167.65 |
| Intraday Target 2 | 172.77 |
| Intraday Target 3 | 178.67 |
| Intraday Target 4 | 183.79 |
| Intraday Target 5 | 189.69 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.89 (-2.45%) | 181.92 | 173.55 - 184.57 | 1.9626 times | Mon 09 February 2026 | 182.35 (1.32%) | 179.99 | 179.46 - 183.82 | 1.0117 times | Fri 06 February 2026 | 179.97 (2.35%) | 176.70 | 176.70 - 181.19 | 0.7824 times | Thu 05 February 2026 | 175.84 (-2.35%) | 178.00 | 173.25 - 179.45 | 1.4613 times | Wed 04 February 2026 | 180.08 (-1.55%) | 182.73 | 178.50 - 183.65 | 1.156 times | Tue 03 February 2026 | 182.91 (-1.18%) | 185.28 | 178.45 - 188.68 | 1.1835 times | Mon 02 February 2026 | 185.09 (1.2%) | 182.14 | 180.55 - 185.44 | 0.4297 times | Fri 30 January 2026 | 182.89 (0.27%) | 180.02 | 179.30 - 183.15 | 0.4739 times | Thu 29 January 2026 | 182.40 (0.03%) | 183.18 | 179.46 - 185.03 | 1.141 times | Wed 28 January 2026 | 182.34 (-0.18%) | 182.96 | 180.38 - 183.01 | 0.398 times | Tue 27 January 2026 | 182.66 (0.43%) | 182.24 | 181.15 - 183.97 | 0.7845 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 170.21 and 181.23
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 172.77 |
| Weekly Target 3 | 178.67 |
| Weekly Target 4 | 183.79 |
| Weekly Target 5 | 189.69 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.89 (-1.16%) | 179.99 | 173.55 - 184.57 | 0.9494 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.6001 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 1.2043 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 1.1237 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.5681 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.9872 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4244 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1201 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.5832 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.4395 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.492 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 167.86 and 183.29
| Monthly Target 1 | 164.51 |
| Monthly Target 2 | 171.2 |
| Monthly Target 3 | 179.94 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.89 (-2.73%) | 182.14 | 173.25 - 188.68 | 0.5096 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.02 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9794 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8743 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1357 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.15 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.9087 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.2042 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9987 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.2194 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.7502 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 165.86 and 185.29
| Yearly Target 1 | 161.84 |
| Yearly Target 2 | 169.87 |
| Yearly Target 3 | 181.27333333333 |
| Yearly Target 4 | 189.3 |
| Yearly Target 5 | 200.7 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.89 (0.2%) | 178.51 | 173.25 - 192.68 | 0.0756 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.7165 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8443 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9425 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.0982 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.196 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6293 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1957 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1924 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.1096 times | Fri 30 December 2016 | 42.25 (32.82%) | 30.70 | 21.16 - 44.04 | 1.7554 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Stanley MS looks bearish. It has broken an important moving average level of 181.38 with high volumes
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 176, while middle bands are at 180 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.29 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 179.23 |
| 12 day DMA | 181.36 |
| 20 day DMA | 182.39 |
| 35 day DMA | 182.39 |
| 50 day DMA | 180.24 |
| 100 day DMA | 170.67 |
| 150 day DMA | 162.23 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.84 | 180.81 | 180.04 |
| 12 day EMA | 180.97 | 181.53 | 181.38 |
| 20 day EMA | 181.36 | 181.72 | 181.65 |
| 35 day EMA | 180.13 | 180.26 | 180.14 |
| 50 day EMA | 178.71 | 178.74 | 178.59 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.23 | 180.23 | 180.78 |
| 12 day SMA | 181.36 | 181.45 | 181.5 |
| 20 day SMA | 182.39 | 182.82 | 183.02 |
| 35 day SMA | 182.39 | 182.25 | 182.03 |
| 50 day SMA | 180.24 | 180.04 | 179.7 |
| 100 day SMA | 170.67 | 170.45 | 170.19 |
| 150 day SMA | 162.23 | 162 | 161.72 |
| 200 day SMA | 153.46 | 153.11 | 152.74 |


