MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 164.58 and 172.03
| Intraday Target 1 | 158.8 |
| Intraday Target 2 | 162.9 |
| Intraday Target 3 | 166.25 |
| Intraday Target 4 | 170.35 |
| Intraday Target 5 | 173.7 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 167.00 (0.29%) | 162.64 | 162.15 - 169.60 | 1.2271 times | Fri 27 February 2026 | 166.51 (-6.19%) | 174.00 | 164.40 - 174.13 | 1.6517 times | Thu 26 February 2026 | 177.49 (2.16%) | 174.88 | 174.45 - 177.83 | 0.9193 times | Wed 25 February 2026 | 173.73 (2.93%) | 170.70 | 169.65 - 174.04 | 0.9455 times | Tue 24 February 2026 | 168.79 (1.19%) | 165.47 | 164.11 - 170.32 | 0.9875 times | Mon 23 February 2026 | 166.80 (-4.91%) | 173.96 | 166.61 - 175.62 | 1.0384 times | Fri 20 February 2026 | 175.41 (0.6%) | 173.45 | 171.56 - 175.43 | 0.5691 times | Thu 19 February 2026 | 174.37 (-1.26%) | 175.16 | 172.53 - 176.28 | 0.967 times | Wed 18 February 2026 | 176.59 (2.94%) | 173.49 | 173.45 - 177.31 | 0.845 times | Tue 17 February 2026 | 171.54 (0.23%) | 172.55 | 170.86 - 174.20 | 0.8494 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 1.22 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 164.58 and 172.03
| Weekly Target 1 | 158.8 |
| Weekly Target 2 | 162.9 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 170.35 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 167.00 (0.29%) | 162.64 | 162.15 - 169.60 | 0.3436 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.5521 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.9046 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.3416 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 1.8957 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.2247 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 0.9218 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 0.86 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.2002 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.7556 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.3248 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 164.58 and 172.03
| Monthly Target 1 | 158.8 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 166.25 |
| Monthly Target 4 | 170.35 |
| Monthly Target 5 | 173.7 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 167.00 (0.29%) | 162.64 | 162.15 - 169.60 | 0.0906 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5602 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0296 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9887 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8826 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1464 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1609 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.9173 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.2156 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 1.0082 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.231 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 149.31 and 179.84
| Yearly Target 1 | 143.41 |
| Yearly Target 2 | 155.21 |
| Yearly Target 3 | 173.94333333333 |
| Yearly Target 4 | 185.74 |
| Yearly Target 5 | 204.47 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 167.00 (-5.93%) | 178.51 | 162.15 - 192.68 | 0.1305 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.7125 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8396 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9373 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.0921 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.1894 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6203 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1891 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1858 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.1034 times | Fri 30 December 2016 | 42.25 (32.82%) | 30.70 | 21.16 - 44.04 | 1.7457 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.06 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 170.7 |
| 12 day DMA | 171.71 |
| 20 day DMA | 174.22 |
| 35 day DMA | 178.27 |
| 50 day DMA | 179.23 |
| 100 day DMA | 172.52 |
| 150 day DMA | 165.03 |
| 200 day DMA | 157.39 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.88 | 171.32 | 173.72 |
| 12 day EMA | 171.98 | 172.89 | 174.05 |
| 20 day EMA | 173.82 | 174.54 | 175.38 |
| 35 day EMA | 175.92 | 176.45 | 177.04 |
| 50 day EMA | 178.22 | 178.68 | 179.18 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.7 | 170.66 | 172.44 |
| 12 day SMA | 171.71 | 171.8 | 172.65 |
| 20 day SMA | 174.22 | 175.12 | 175.94 |
| 35 day SMA | 178.27 | 178.83 | 179.34 |
| 50 day SMA | 179.23 | 179.39 | 179.59 |
| 100 day SMA | 172.52 | 172.41 | 172.31 |
| 150 day SMA | 165.03 | 164.86 | 164.69 |
| 200 day SMA | 157.39 | 157.16 | 156.92 |


