Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 210.25 and 215.44
| Intraday Target 1 | 208.84 |
| Intraday Target 2 | 211.66 |
| Intraday Target 3 | 214.03 |
| Intraday Target 4 | 216.85 |
| Intraday Target 5 | 219.22 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 214.48 (-0.32%) | 216.40 | 211.21 - 216.40 | 0.8799 times | Thu 23 July 2026 | 215.17 (-1.54%) | 218.50 | 213.72 - 218.50 | 0.4219 times | Wed 22 July 2026 | 218.53 (0.98%) | 215.14 | 215.01 - 219.63 | 0.3612 times | Tue 21 July 2026 | 216.40 (2.57%) | 213.66 | 212.24 - 217.40 | 1.5054 times | Mon 20 July 2026 | 210.98 (-2.06%) | 215.52 | 210.35 - 219.74 | 0.6668 times | Fri 17 July 2026 | 215.41 (-1.36%) | 217.04 | 207.40 - 218.38 | 0.8535 times | Thu 16 July 2026 | 218.37 (-4.45%) | 228.33 | 215.79 - 228.80 | 0.9803 times | Wed 15 July 2026 | 228.55 (0.22%) | 222.70 | 221.22 - 232.25 | 2.3368 times | Tue 14 July 2026 | 228.04 (3.14%) | 222.89 | 221.09 - 232.11 | 1.0156 times | Mon 13 July 2026 | 221.09 (-0.54%) | 222.46 | 218.75 - 223.45 | 0.9786 times | Fri 10 July 2026 | 222.30 (0.07%) | 224.01 | 220.85 - 224.80 | 0.2972 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 207.72 and 217.11
| Weekly Target 1 | 205.47 |
| Weekly Target 2 | 209.97 |
| Weekly Target 3 | 214.85666666667 |
| Weekly Target 4 | 219.36 |
| Weekly Target 5 | 224.25 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.8664 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.3926 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6065 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.7726 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.2542 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.011 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.1913 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.0615 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 0.9857 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.8583 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.2531 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 210.6 and 236.13
| Monthly Target 1 | 192.29 |
| Monthly Target 2 | 203.38 |
| Monthly Target 3 | 217.81666666667 |
| Monthly Target 4 | 228.91 |
| Monthly Target 5 | 243.35 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 214.48 (2.61%) | 208.96 | 206.72 - 232.25 | 0.6502 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9689 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8657 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9541 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2242 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.442 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0099 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.946 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8657 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0731 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1387 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 183.64 and 263.09
| Yearly Target 1 | 120.39 |
| Yearly Target 2 | 167.44 |
| Yearly Target 3 | 199.84333333333 |
| Yearly Target 4 | 246.89 |
| Yearly Target 5 | 279.29 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 214.48 (20.81%) | 178.51 | 152.80 - 232.25 | 0.3497 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.6884 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8145 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9058 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.0369 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.1566 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6043 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1773 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1741 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.0925 times | Fri 30 December 2016 | 42.25 (0%) | 27.07 | 23.11 - 44.04 | 0.9625 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 217.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 213 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.48 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 215.11 |
| 12 day DMA | 219.29 |
| 20 day DMA | 217.61 |
| 35 day DMA | 217.7 |
| 50 day DMA | 212.66 |
| 100 day DMA | 193.86 |
| 150 day DMA | 189.06 |
| 200 day DMA | 182.94 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.96 | 216.7 | 217.46 |
| 12 day EMA | 217.43 | 217.97 | 218.48 |
| 20 day EMA | 217.35 | 217.65 | 217.91 |
| 35 day EMA | 214.31 | 214.3 | 214.25 |
| 50 day EMA | 211.22 | 211.09 | 210.92 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.11 | 215.3 | 215.94 |
| 12 day SMA | 219.29 | 219.59 | 220.16 |
| 20 day SMA | 217.61 | 217.95 | 218.18 |
| 35 day SMA | 217.7 | 217.58 | 217.57 |
| 50 day SMA | 212.66 | 212.21 | 211.73 |
| 100 day SMA | 193.86 | 193.38 | 193 |
| 150 day SMA | 189.06 | 188.82 | 188.58 |
| 200 day SMA | 182.94 | 182.67 | 182.39 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
