Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 174.3 and 176.61
| Intraday Target 1 | 172.56 |
| Intraday Target 2 | 173.73 |
| Intraday Target 3 | 174.86666666667 |
| Intraday Target 4 | 176.04 |
| Intraday Target 5 | 177.18 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.91 (0.69%) | 174.39 | 173.69 - 176.00 | 0.4017 times | Wed 03 December 2025 | 173.72 (2.74%) | 168.55 | 168.10 - 174.00 | 1.1509 times | Tue 02 December 2025 | 169.09 (0.37%) | 168.88 | 168.69 - 170.12 | 0.8024 times | Mon 01 December 2025 | 168.47 (-0.7%) | 169.01 | 167.73 - 169.77 | 0.8124 times | Fri 28 November 2025 | 169.66 (1.02%) | 168.00 | 167.76 - 170.27 | 0.3946 times | Wed 26 November 2025 | 167.94 (1.52%) | 166.98 | 165.87 - 168.96 | 0.8959 times | Tue 25 November 2025 | 165.43 (1.6%) | 163.51 | 160.62 - 165.87 | 1.0285 times | Mon 24 November 2025 | 162.83 (2.95%) | 161.33 | 158.99 - 164.46 | 1.8727 times | Fri 21 November 2025 | 158.17 (-0.33%) | 159.78 | 155.23 - 160.11 | 1.6683 times | Thu 20 November 2025 | 158.70 (-2.21%) | 164.20 | 158.51 - 166.94 | 0.9725 times | Wed 19 November 2025 | 162.29 (1.54%) | 160.35 | 160.05 - 162.91 | 1.1861 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 171.32 and 179.59
| Weekly Target 1 | 164.61 |
| Weekly Target 2 | 169.76 |
| Weekly Target 3 | 172.88 |
| Weekly Target 4 | 178.03 |
| Weekly Target 5 | 181.15 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.91 (3.09%) | 169.01 | 167.73 - 176.00 | 0.817 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.0812 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.4924 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 1.0243 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.684 times | Fri 31 October 2025 | 164.00 (0%) | 163.35 | 162.91 - 164.90 | 0.254 times | Fri 31 October 2025 | 164.00 (0.09%) | 164.96 | 162.91 - 167.13 | 1.1403 times | Fri 24 October 2025 | 163.86 (3.27%) | 159.50 | 157.22 - 164.90 | 0.9961 times | Fri 17 October 2025 | 158.67 (1.73%) | 154.28 | 151.88 - 166.77 | 2.1403 times | Tue 07 October 2025 | 155.97 (-1.03%) | 158.53 | 155.01 - 159.29 | 0.3704 times | Fri 03 October 2025 | 157.59 (-1.57%) | 160.69 | 153.71 - 162.23 | 1.125 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 171.32 and 179.59
| Monthly Target 1 | 164.61 |
| Monthly Target 2 | 169.76 |
| Monthly Target 3 | 172.88 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.91 (3.09%) | 169.01 | 167.73 - 176.00 | 0.1516 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7945 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.032 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.045 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8257 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0943 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9075 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1081 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.5903 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.451 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.9472 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 134.62 and 216.29
| Yearly Target 1 | 66.74 |
| Yearly Target 2 | 120.83 |
| Yearly Target 3 | 148.41333333333 |
| Yearly Target 4 | 202.5 |
| Yearly Target 5 | 230.08 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.91 (39.13%) | 126.51 | 94.33 - 176.00 | 0.581 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.7254 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.8097 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 0.9435 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.0276 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.3998 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.0273 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.0244 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 0.9533 times | Fri 30 December 2016 | 42.25 (32.82%) | 30.70 | 21.16 - 44.04 | 1.5081 times | Thu 31 December 2015 | 31.81 (0%) | 31.54 | 30.15 - 35.74 | 0.3295 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 157, while middle bands are at 161 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.34 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 171.17 |
| 12 day DMA | 165.92 |
| 20 day DMA | 165.36 |
| 35 day DMA | 164.17 |
| 50 day DMA | 162.43 |
| 100 day DMA | 154.65 |
| 150 day DMA | 146.53 |
| 200 day DMA | 139.29 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.4 | 169.65 | 167.62 |
| 12 day EMA | 168.09 | 166.85 | 165.6 |
| 20 day EMA | 166.37 | 165.47 | 164.6 |
| 35 day EMA | 164.29 | 163.67 | 163.08 |
| 50 day EMA | 162.95 | 162.46 | 162 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.17 | 169.78 | 168.12 |
| 12 day SMA | 165.92 | 164.63 | 163.81 |
| 20 day SMA | 165.36 | 164.87 | 164.39 |
| 35 day SMA | 164.17 | 163.82 | 163.3 |
| 50 day SMA | 162.43 | 162.13 | 161.84 |
| 100 day SMA | 154.65 | 154.33 | 154.01 |
| 150 day SMA | 146.53 | 146.13 | 145.75 |
| 200 day SMA | 139.29 | 139.1 | 138.92 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
