Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 174.08 and 178.2
| Intraday Target 1 | 172.91 |
| Intraday Target 2 | 175.25 |
| Intraday Target 3 | 177.03333333333 |
| Intraday Target 4 | 179.37 |
| Intraday Target 5 | 181.15 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.58 (-0.33%) | 177.61 | 174.70 - 178.82 | 0.4637 times | Thu 09 April 2026 | 178.16 (1.22%) | 175.17 | 174.80 - 179.00 | 1.2133 times | Wed 08 April 2026 | 176.02 (4.52%) | 176.90 | 174.49 - 181.26 | 1.7544 times | Tue 07 April 2026 | 168.41 (1.12%) | 166.55 | 165.29 - 168.90 | 0.6395 times | Mon 06 April 2026 | 166.55 (0.45%) | 165.88 | 165.43 - 167.63 | 0.8414 times | Thu 02 April 2026 | 165.81 (-0.25%) | 161.99 | 160.57 - 167.00 | 1.1694 times | Wed 01 April 2026 | 166.22 (1%) | 166.51 | 163.20 - 169.29 | 0.7953 times | Tue 31 March 2026 | 164.57 (3.95%) | 161.50 | 159.65 - 165.29 | 1.8504 times | Mon 30 March 2026 | 158.31 (-0.01%) | 158.35 | 157.22 - 161.24 | 0.6634 times | Fri 27 March 2026 | 158.32 (-3.01%) | 162.70 | 157.33 - 162.70 | 0.6092 times | Thu 26 March 2026 | 163.23 (-1.46%) | 164.65 | 162.48 - 166.33 | 1.414 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 171.44 and 187.41
| Weekly Target 1 | 158.74 |
| Weekly Target 2 | 168.16 |
| Weekly Target 3 | 174.71 |
| Weekly Target 4 | 184.13 |
| Weekly Target 5 | 190.68 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 0.7587 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.6916 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.1112 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.6725 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 0.9956 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.3206 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.4713 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.8576 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.3239 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 1.7971 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.161 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 169.08 and 189.77
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 165.01 |
| Monthly Target 3 | 173.13666666667 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 193.83 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.58 (7.91%) | 166.51 | 160.57 - 181.26 | 0.2828 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.1949 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4938 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9858 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9466 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.845 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0976 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1114 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8783 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1639 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9653 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 145.25 and 185.13
| Yearly Target 1 | 134.47 |
| Yearly Target 2 | 156.03 |
| Yearly Target 3 | 174.35333333333 |
| Yearly Target 4 | 195.91 |
| Yearly Target 5 | 214.23 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 177.58 (0.03%) | 178.51 | 152.80 - 192.68 | 0.1998 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.7075 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8337 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9307 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.0844 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.1811 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6089 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1808 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1775 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.0957 times | Fri 30 December 2016 | 42.25 (0%) | 24.15 | 21.16 - 44.04 | 1.529 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.59
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.72 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 173.34 |
| 12 day DMA | 167.4 |
| 20 day DMA | 164.09 |
| 35 day DMA | 165.44 |
| 50 day DMA | 169.1 |
| 100 day DMA | 172.96 |
| 150 day DMA | 168.37 |
| 200 day DMA | 162.03 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.08 | 172.33 | 169.41 |
| 12 day EMA | 169.43 | 167.95 | 166.1 |
| 20 day EMA | 167.65 | 166.61 | 165.4 |
| 35 day EMA | 168.54 | 168.01 | 167.41 |
| 50 day EMA | 170.61 | 170.33 | 170.01 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.34 | 170.99 | 168.6 |
| 12 day SMA | 167.4 | 166.43 | 165.27 |
| 20 day SMA | 164.09 | 163.25 | 162.38 |
| 35 day SMA | 165.44 | 165.41 | 165.22 |
| 50 day SMA | 169.1 | 169.19 | 169.28 |
| 100 day SMA | 172.96 | 172.84 | 172.76 |
| 150 day SMA | 168.37 | 168.19 | 168.01 |
| 200 day SMA | 162.03 | 161.8 | 161.56 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
