ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 164.58 and 172.03

Intraday Target 1158.8
Intraday Target 2162.9
Intraday Target 3166.25
Intraday Target 4170.35
Intraday Target 5173.7

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 167.00 (0.29%) 162.64 162.15 - 169.60 1.2271 times
Fri 27 February 2026 166.51 (-6.19%) 174.00 164.40 - 174.13 1.6517 times
Thu 26 February 2026 177.49 (2.16%) 174.88 174.45 - 177.83 0.9193 times
Wed 25 February 2026 173.73 (2.93%) 170.70 169.65 - 174.04 0.9455 times
Tue 24 February 2026 168.79 (1.19%) 165.47 164.11 - 170.32 0.9875 times
Mon 23 February 2026 166.80 (-4.91%) 173.96 166.61 - 175.62 1.0384 times
Fri 20 February 2026 175.41 (0.6%) 173.45 171.56 - 175.43 0.5691 times
Thu 19 February 2026 174.37 (-1.26%) 175.16 172.53 - 176.28 0.967 times
Wed 18 February 2026 176.59 (2.94%) 173.49 173.45 - 177.31 0.845 times
Tue 17 February 2026 171.54 (0.23%) 172.55 170.86 - 174.20 0.8494 times
Fri 13 February 2026 171.15 (0%) 167.12 163.59 - 171.49 1.22 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 164.58 and 172.03

Weekly Target 1158.8
Weekly Target 2162.9
Weekly Target 3166.25
Weekly Target 4170.35
Weekly Target 5173.7

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 167.00 (0.29%) 162.64 162.15 - 169.60 0.3436 times
Fri 27 February 2026 166.51 (-5.07%) 173.96 164.11 - 177.83 1.5521 times
Fri 20 February 2026 175.41 (2.49%) 172.55 170.86 - 177.31 0.9046 times
Fri 13 February 2026 171.15 (0%) 167.12 163.59 - 171.49 0.3416 times
Fri 13 February 2026 171.15 (-4.9%) 179.99 163.59 - 184.57 1.8957 times
Fri 06 February 2026 179.97 (-1.6%) 182.14 173.25 - 188.68 1.2247 times
Fri 30 January 2026 182.89 (2.21%) 179.36 178.86 - 185.03 0.9218 times
Fri 23 January 2026 178.93 (-5.37%) 187.32 177.95 - 187.32 0.86 times
Fri 16 January 2026 189.09 (1.47%) 184.63 178.55 - 192.68 1.2002 times
Fri 09 January 2026 186.35 (2.45%) 182.20 182.06 - 188.82 0.7556 times
Fri 02 January 2026 181.90 (1.09%) 182.18 177.14 - 182.50 0.3248 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 164.58 and 172.03

Monthly Target 1158.8
Monthly Target 2162.9
Monthly Target 3166.25
Monthly Target 4170.35
Monthly Target 5173.7

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 167.00 (0.29%) 162.64 162.15 - 169.60 0.0906 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.5602 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.0296 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9887 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8826 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.1464 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.1609 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.9173 times
Thu 31 July 2025 142.46 (1.14%) 140.55 135.27 - 145.48 1.2156 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 1.0082 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 1.231 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 149.31 and 179.84

Yearly Target 1143.41
Yearly Target 2155.21
Yearly Target 3173.94333333333
Yearly Target 4185.74
Yearly Target 5204.47

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 167.00 (-5.93%) 178.51 162.15 - 192.68 0.1305 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.7125 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 0.8396 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 0.9373 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.0921 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.1894 times
Thu 31 December 2020 68.53 (34.06%) 51.20 27.20 - 68.97 1.6203 times
Tue 31 December 2019 51.12 (28.93%) 39.02 38.76 - 51.44 1.1891 times
Mon 31 December 2018 39.65 (-24.58%) 52.76 36.74 - 59.38 1.1858 times
Wed 27 December 2017 52.57 (24.43%) 43.09 40.06 - 54.25 1.1034 times
Fri 30 December 2016 42.25 (32.82%) 30.70 21.16 - 44.04 1.7457 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.06 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 170.7
12 day DMA 171.71
20 day DMA 174.22
35 day DMA 178.27
50 day DMA 179.23
100 day DMA 172.52
150 day DMA 165.03
200 day DMA 157.39

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.88171.32173.72
12 day EMA171.98172.89174.05
20 day EMA173.82174.54175.38
35 day EMA175.92176.45177.04
50 day EMA178.22178.68179.18

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA170.7170.66172.44
12 day SMA171.71171.8172.65
20 day SMA174.22175.12175.94
35 day SMA178.27178.83179.34
50 day SMA179.23179.39179.59
100 day SMA172.52172.41172.31
150 day SMA165.03164.86164.69
200 day SMA157.39157.16156.92

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top