ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 180.91 and 185.27

Intraday Target 1177.52
Intraday Target 2179.93
Intraday Target 3181.87666666667
Intraday Target 4184.29
Intraday Target 5186.24

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 09 February 2026 182.35 (1.32%) 179.99 179.46 - 183.82 1.1468 times
Fri 06 February 2026 179.97 (2.35%) 176.70 176.70 - 181.19 0.8869 times
Thu 05 February 2026 175.84 (-2.35%) 178.00 173.25 - 179.45 1.6564 times
Wed 04 February 2026 180.08 (-1.55%) 182.73 178.50 - 183.65 1.3104 times
Tue 03 February 2026 182.91 (-1.18%) 185.28 178.45 - 188.68 1.3415 times
Mon 02 February 2026 185.09 (1.2%) 182.14 180.55 - 185.44 0.4871 times
Fri 30 January 2026 182.89 (0.27%) 180.02 179.30 - 183.15 0.5371 times
Thu 29 January 2026 182.40 (0.03%) 183.18 179.46 - 185.03 1.2934 times
Wed 28 January 2026 182.34 (-0.18%) 182.96 180.38 - 183.01 0.4512 times
Tue 27 January 2026 182.66 (0.43%) 182.24 181.15 - 183.97 0.8892 times
Mon 26 January 2026 181.88 (1.65%) 179.36 178.86 - 182.44 1.1059 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 180.91 and 185.27

Weekly Target 1177.52
Weekly Target 2179.93
Weekly Target 3181.87666666667
Weekly Target 4184.29
Weekly Target 5186.24

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 09 February 2026 182.35 (1.32%) 179.99 179.46 - 183.82 0.3445 times
Fri 06 February 2026 179.97 (-1.6%) 182.14 173.25 - 188.68 1.707 times
Fri 30 January 2026 182.89 (2.21%) 179.36 178.86 - 185.03 1.2848 times
Fri 23 January 2026 178.93 (-5.37%) 187.32 177.95 - 187.32 1.1988 times
Fri 16 January 2026 189.09 (1.47%) 184.63 178.55 - 192.68 1.6729 times
Fri 09 January 2026 186.35 (2.45%) 182.20 182.06 - 188.82 1.0532 times
Fri 02 January 2026 181.90 (1.09%) 182.18 177.14 - 182.50 0.4527 times
Mon 29 December 2025 179.94 (-1.06%) 181.18 179.75 - 181.70 0.1281 times
Fri 26 December 2025 181.87 (2.75%) 177.59 177.41 - 182.34 0.6222 times
Fri 19 December 2025 177.01 (-0.78%) 179.91 172.58 - 180.90 1.5357 times
Fri 12 December 2025 178.41 (1.08%) 176.99 176.06 - 181.98 1.5917 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 177.8 and 193.23

Monthly Target 1166
Monthly Target 2174.17
Monthly Target 3181.42666666667
Monthly Target 4189.6
Monthly Target 5196.86

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 09 February 2026 182.35 (-0.3%) 182.14 173.25 - 188.68 0.3892 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.0329 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9918 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8854 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.1501 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.1646 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.9202 times
Thu 31 July 2025 142.46 (1.14%) 140.55 135.27 - 145.48 1.2195 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 1.0114 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 1.2349 times
Wed 30 April 2025 115.42 (-1.07%) 115.99 94.33 - 120.35 1.7723 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 177.8 and 197.23

Yearly Target 1163.33
Yearly Target 2172.84
Yearly Target 3182.76
Yearly Target 4192.27
Yearly Target 5202.19

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 09 February 2026 182.35 (2.72%) 178.51 173.25 - 192.68 0.0695 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.7169 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 0.8448 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 0.9431 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.0988 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.1968 times
Thu 31 December 2020 68.53 (34.06%) 51.20 27.20 - 68.97 1.6303 times
Tue 31 December 2019 51.12 (28.93%) 39.02 38.76 - 51.44 1.1965 times
Mon 31 December 2018 39.65 (-24.58%) 52.76 36.74 - 59.38 1.1931 times
Wed 27 December 2017 52.57 (24.43%) 43.09 40.06 - 54.25 1.1103 times
Fri 30 December 2016 42.25 (32.82%) 30.70 21.16 - 44.04 1.7565 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 177, while middle bands are at 180 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.03 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 180.23
12 day DMA 181.45
20 day DMA 182.82
35 day DMA 182.25
50 day DMA 180.04
100 day DMA 170.45
150 day DMA 162
200 day DMA 153.11

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA180.81180.04180.07
12 day EMA181.53181.38181.64
20 day EMA181.7181.63181.81
35 day EMA180.22180.09180.1
50 day EMA178.55178.39178.33

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA180.23180.78181.36
12 day SMA181.45181.5181.78
20 day SMA182.82183.02183.25
35 day SMA182.25182.03181.93
50 day SMA180.04179.7179.36
100 day SMA170.45170.19169.93
150 day SMA162161.72161.46
200 day SMA153.11152.74152.38

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top