MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.54 and 20.66
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.633333333333 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.75 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.62 (-0.15%) | 20.64 | 20.58 - 20.70 | 0.4707 times | Wed 11 February 2026 | 20.65 (-0.05%) | 20.67 | 20.59 - 20.71 | 0.3671 times | Tue 10 February 2026 | 20.66 (0.39%) | 20.71 | 20.62 - 20.72 | 0.3378 times | Mon 09 February 2026 | 20.58 (0.15%) | 20.49 | 20.48 - 20.69 | 1.8108 times | Fri 06 February 2026 | 20.55 (0.34%) | 20.48 | 20.45 - 20.56 | 1.1194 times | Thu 05 February 2026 | 20.48 (-0.24%) | 20.52 | 20.43 - 20.56 | 0.8986 times | Wed 04 February 2026 | 20.53 (-0.15%) | 20.54 | 20.46 - 20.62 | 0.714 times | Tue 03 February 2026 | 20.56 (-0.96%) | 20.77 | 20.51 - 20.80 | 0.7883 times | Mon 02 February 2026 | 20.76 (-0.67%) | 20.97 | 20.75 - 20.97 | 2.0428 times | Fri 30 January 2026 | 20.90 (-0.71%) | 21.01 | 20.86 - 21.04 | 1.4505 times | Thu 29 January 2026 | 21.05 (-0.14%) | 21.03 | 20.96 - 21.12 | 0.9369 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.55 and 20.79
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.62 (0.34%) | 20.49 | 20.48 - 20.72 | 0.72 times | Fri 06 February 2026 | 20.55 (-1.67%) | 20.97 | 20.43 - 20.97 | 1.3412 times | Fri 30 January 2026 | 20.90 (-1.51%) | 21.20 | 20.86 - 21.26 | 0.8498 times | Fri 23 January 2026 | 21.22 (1.34%) | 20.70 | 20.70 - 21.23 | 1.818 times | Fri 16 January 2026 | 20.94 (1.6%) | 20.50 | 20.50 - 21.08 | 0.8884 times | Fri 09 January 2026 | 20.61 (-0.58%) | 20.74 | 20.49 - 20.84 | 0.7059 times | Fri 02 January 2026 | 20.73 (1.12%) | 20.50 | 20.38 - 20.74 | 0.9975 times | Mon 29 December 2025 | 20.50 (-0.24%) | 20.50 | 20.44 - 20.57 | 0.2704 times | Fri 26 December 2025 | 20.55 (-0.44%) | 20.64 | 20.52 - 20.76 | 0.9057 times | Fri 19 December 2025 | 20.64 (-0.34%) | 20.77 | 20.58 - 20.85 | 1.503 times | Fri 12 December 2025 | 20.71 (0.34%) | 20.63 | 20.55 - 20.89 | 1.1409 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.26 and 20.8
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.62 (-1.34%) | 20.97 | 20.43 - 20.97 | 0.5425 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.1651 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.495 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7398 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7025 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7856 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.9212 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5625 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8611 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.2246 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.3497 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 20.53 and 21.36
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 20.77 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.62 (0.88%) | 20.48 | 20.43 - 21.26 | 0.1214 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8625 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8814 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.862 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.3936 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.9184 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 2.0739 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8868 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.63 | 20.62 |
| 12 day EMA | 20.69 | 20.7 | 20.71 |
| 20 day EMA | 20.72 | 20.73 | 20.74 |
| 35 day EMA | 20.72 | 20.73 | 20.74 |
| 50 day EMA | 20.72 | 20.72 | 20.72 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.58 | 20.56 |
| 12 day SMA | 20.7 | 20.75 | 20.79 |
| 20 day SMA | 20.84 | 20.84 | 20.84 |
| 35 day SMA | 20.73 | 20.73 | 20.73 |
| 50 day SMA | 20.72 | 20.73 | 20.73 |
| 100 day SMA | 20.99 | 21 | 21.02 |
| 150 day SMA | 20.85 | 20.85 | 20.85 |
| 200 day SMA | 20.56 | 20.56 | 20.56 |


