ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.64 and 19.77

Intraday Target 119.61
Intraday Target 219.67
Intraday Target 319.74
Intraday Target 419.8
Intraday Target 519.87

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 22 May 2026 19.73 (-0.15%) 19.77 19.68 - 19.81 0.6603 times
Thu 21 May 2026 19.76 (-0.4%) 19.85 19.63 - 19.85 1.3342 times
Wed 20 May 2026 19.84 (0.97%) 19.68 19.65 - 19.86 1.625 times
Tue 19 May 2026 19.65 (-1.8%) 19.96 19.62 - 19.96 2.0734 times
Mon 18 May 2026 20.01 (-0.65%) 20.15 19.98 - 20.18 1.0842 times
Fri 15 May 2026 20.14 (-0.98%) 20.16 20.14 - 20.24 0.6984 times
Thu 14 May 2026 20.34 (-0.05%) 20.35 20.32 - 20.42 0.3614 times
Wed 13 May 2026 20.35 (-0.39%) 20.39 20.32 - 20.44 0.481 times
Tue 12 May 2026 20.43 (-0.29%) 20.44 20.37 - 20.50 1.1141 times
Mon 11 May 2026 20.49 (-0.24%) 20.49 20.45 - 20.50 0.5679 times
Fri 08 May 2026 20.54 (0.39%) 20.42 20.42 - 20.57 0.6277 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 19.4 and 19.96

Weekly Target 119.28
Weekly Target 219.51
Weekly Target 319.843333333333
Weekly Target 420.07
Weekly Target 520.4

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 22 May 2026 19.73 (-2.04%) 20.15 19.62 - 20.18 2.0391 times
Fri 15 May 2026 20.14 (-1.95%) 20.49 20.14 - 20.50 0.9697 times
Fri 08 May 2026 20.54 (0.39%) 20.48 20.30 - 20.57 0.9942 times
Fri 01 May 2026 20.46 (-0.49%) 20.58 20.31 - 20.58 0.7955 times
Fri 24 April 2026 20.56 (0%) 20.64 20.40 - 20.64 0.6279 times
Fri 17 April 2026 20.56 (1.03%) 20.33 20.25 - 20.70 1.1103 times
Fri 10 April 2026 20.35 (1.7%) 19.93 19.93 - 20.35 0.968 times
Thu 02 April 2026 20.01 (-0.89%) 20.23 19.64 - 20.24 1.3237 times
Fri 27 March 2026 20.19 (-2.56%) 20.39 20.15 - 20.49 0.8405 times
Tue 17 March 2026 20.72 (0.34%) 20.72 20.61 - 20.77 0.3311 times
Fri 13 March 2026 20.65 (-1.1%) 20.79 20.63 - 21.02 1.703 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 19.2 and 20.15

Monthly Target 119.02
Monthly Target 219.38
Monthly Target 319.973333333333
Monthly Target 420.33
Monthly Target 520.92

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 22 May 2026 19.73 (-3.85%) 20.50 19.62 - 20.57 0.7988 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.7257 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 1.1655 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 1.1172 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.277 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.5605 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.8109 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.7067 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.861 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 0.9769 times
Thu 31 July 2025 20.05 (1.37%) 19.62 19.60 - 20.40 1.7125 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 18.83 and 20.53

Yearly Target 118.52
Yearly Target 219.13
Yearly Target 320.223333333333
Yearly Target 420.83
Yearly Target 521.92

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 22 May 2026 19.73 (-3.47%) 20.48 19.62 - 21.32 0.3267 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.8347 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.8388 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.8337 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.336 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8971 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 2.0546 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8785 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.15
20 day DMA 20.26
35 day DMA 20.32
50 day DMA 20.34
100 day DMA 20.57
150 day DMA 20.7
200 day DMA 20.79

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8919.96
12 day EMA20.0420.120.16
20 day EMA20.1620.2120.26
35 day EMA20.2720.320.33
50 day EMA20.3420.3620.38

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.8820
12 day SMA20.1520.220.25
20 day SMA20.2620.320.34
35 day SMA20.3220.3320.33
50 day SMA20.3420.3720.39
100 day SMA20.5720.5820.58
150 day SMA20.720.7120.72
200 day SMA20.7920.7920.79

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top