ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 20.59 and 20.69

Intraday Target 120.57
Intraday Target 220.61
Intraday Target 320.666666666667
Intraday Target 420.71
Intraday Target 520.77

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 10 February 2026 20.66 (0.39%) 20.71 20.62 - 20.72 0.3242 times
Mon 09 February 2026 20.58 (0.15%) 20.49 20.48 - 20.69 1.7376 times
Fri 06 February 2026 20.55 (0.34%) 20.48 20.45 - 20.56 1.0741 times
Thu 05 February 2026 20.48 (-0.24%) 20.52 20.43 - 20.56 0.8623 times
Wed 04 February 2026 20.53 (-0.15%) 20.54 20.46 - 20.62 0.6851 times
Tue 03 February 2026 20.56 (-0.96%) 20.77 20.51 - 20.80 0.7564 times
Mon 02 February 2026 20.76 (-0.67%) 20.97 20.75 - 20.97 1.9602 times
Fri 30 January 2026 20.90 (-0.71%) 21.01 20.86 - 21.04 1.3918 times
Thu 29 January 2026 21.05 (-0.14%) 21.03 20.96 - 21.12 0.8991 times
Wed 28 January 2026 21.08 (-0.38%) 21.18 21.05 - 21.18 0.3091 times
Tue 27 January 2026 21.16 (0.05%) 21.21 21.09 - 21.21 0.348 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 20.57 and 20.81

Weekly Target 120.38
Weekly Target 220.52
Weekly Target 320.62
Weekly Target 420.76
Weekly Target 520.86

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 10 February 2026 20.66 (0.54%) 20.49 20.48 - 20.72 0.5287 times
Fri 06 February 2026 20.55 (-1.67%) 20.97 20.43 - 20.97 1.3689 times
Fri 30 January 2026 20.90 (-1.51%) 21.20 20.86 - 21.26 0.8673 times
Fri 23 January 2026 21.22 (1.34%) 20.70 20.70 - 21.23 1.8555 times
Fri 16 January 2026 20.94 (1.6%) 20.50 20.50 - 21.08 0.9067 times
Fri 09 January 2026 20.61 (-0.58%) 20.74 20.49 - 20.84 0.7205 times
Fri 02 January 2026 20.73 (1.12%) 20.50 20.38 - 20.74 1.0181 times
Mon 29 December 2025 20.50 (-0.24%) 20.50 20.44 - 20.57 0.276 times
Fri 26 December 2025 20.55 (-0.44%) 20.64 20.52 - 20.76 0.9244 times
Fri 19 December 2025 20.64 (-0.34%) 20.77 20.58 - 20.85 1.534 times
Fri 12 December 2025 20.71 (0.34%) 20.63 20.55 - 20.89 1.1644 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 20.28 and 20.82

Monthly Target 120.15
Monthly Target 220.4
Monthly Target 320.686666666667
Monthly Target 420.94
Monthly Target 521.23

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 10 February 2026 20.66 (-1.15%) 20.97 20.43 - 20.97 0.4919 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.1714 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.503 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.7438 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.7063 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.7898 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 0.9261 times
Thu 31 July 2025 20.05 (1.37%) 19.62 19.60 - 20.40 1.5709 times
Mon 30 June 2025 19.78 (0.15%) 19.69 19.40 - 20.15 0.8657 times
Fri 30 May 2025 19.75 (0.92%) 19.66 19.26 - 19.89 1.2312 times
Wed 30 April 2025 19.57 (-3.74%) 20.33 19.48 - 20.35 1.3569 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 20.55 and 21.38

Yearly Target 119.95
Yearly Target 220.31
Yearly Target 320.783333333333
Yearly Target 421.14
Yearly Target 521.61

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 10 February 2026 20.66 (1.08%) 20.48 20.43 - 21.26 0.1177 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.8629 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.8818 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.8624 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.3943 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.9189 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 2.0749 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8872 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.79
20 day DMA 20.84
35 day DMA 20.73
50 day DMA 20.73
100 day DMA 21.02
150 day DMA 20.85
200 day DMA 20.56

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.620.61
12 day EMA20.7120.7220.74
20 day EMA20.7420.7520.77
35 day EMA20.7420.7520.76
50 day EMA20.720.720.7

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5420.58
12 day SMA20.7920.8420.88
20 day SMA20.8420.8320.84
35 day SMA20.7320.7320.73
50 day SMA20.7320.7320.74
100 day SMA21.0221.0321.05
150 day SMA20.8520.8420.84
200 day SMA20.5620.5520.55

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top