MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.27 and 18.46
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.31 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.5 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.34 (0.16%) | 18.30 | 18.20 - 18.39 | 0.6687 times | Thu 24 September 2026 | 18.31 (-0.87%) | 18.40 | 18.27 - 18.51 | 1.2324 times | Wed 23 September 2026 | 18.47 (-0.65%) | 18.54 | 18.18 - 18.54 | 0.9901 times | Tue 22 September 2026 | 18.59 (-0.11%) | 18.57 | 18.44 - 18.66 | 0.8738 times | Mon 21 September 2026 | 18.61 (-0.11%) | 18.64 | 18.55 - 18.72 | 0.7349 times | Fri 18 September 2026 | 18.63 (0.32%) | 18.56 | 18.47 - 18.67 | 0.6348 times | Thu 17 September 2026 | 18.57 (0.11%) | 18.60 | 18.42 - 18.80 | 1.0903 times | Wed 16 September 2026 | 18.55 (1.26%) | 18.28 | 18.28 - 18.66 | 0.806 times | Tue 15 September 2026 | 18.32 (-0.27%) | 18.35 | 18.00 - 18.45 | 2.3647 times | Mon 14 September 2026 | 18.37 (-0.22%) | 18.39 | 18.35 - 18.47 | 0.6041 times | Fri 11 September 2026 | 18.41 (-0.22%) | 18.48 | 18.30 - 18.57 | 0.4507 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 17.99 and 18.53
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.34 (-1.56%) | 18.64 | 18.18 - 18.72 | 1.3711 times | Fri 18 September 2026 | 18.63 (1.2%) | 18.39 | 18.00 - 18.80 | 1.6758 times | Fri 11 September 2026 | 18.41 (-1.23%) | 18.65 | 18.28 - 18.73 | 0.5817 times | Fri 04 September 2026 | 18.64 (-1.22%) | 18.83 | 18.45 - 18.85 | 1.1 times | Fri 28 August 2026 | 18.87 (1.07%) | 18.66 | 18.65 - 19.09 | 0.9385 times | Fri 21 August 2026 | 18.67 (-1.48%) | 18.86 | 18.45 - 18.94 | 1.2117 times | Fri 14 August 2026 | 18.95 (-1.04%) | 19.11 | 18.83 - 19.13 | 0.8755 times | Fri 07 August 2026 | 19.15 (-0.67%) | 19.35 | 19.12 - 19.42 | 0.8106 times | Fri 31 July 2026 | 19.28 (0.89%) | 19.16 | 19.03 - 19.32 | 0.8263 times | Fri 24 July 2026 | 19.11 (-1.14%) | 19.31 | 19.08 - 19.39 | 0.6088 times | Fri 17 July 2026 | 19.33 (-1.07%) | 19.35 | 19.18 - 19.36 | 0.9016 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 17.77 and 18.58
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.34 (-2.39%) | 18.77 | 18.00 - 18.81 | 1.2236 times | Mon 31 August 2026 | 18.79 (-2.54%) | 19.35 | 18.45 - 19.42 | 1.1221 times | Fri 31 July 2026 | 19.28 (-1.28%) | 19.53 | 19.03 - 19.72 | 0.7777 times | Tue 30 June 2026 | 19.53 (-1.51%) | 19.85 | 19.47 - 19.96 | 0.9959 times | Fri 29 May 2026 | 19.83 (-3.36%) | 20.50 | 19.62 - 20.57 | 0.8502 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.6245 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.0029 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 0.9614 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.0989 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.3428 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.6978 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 16.51 and 19.83
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 19.22 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.34 (-10.27%) | 20.48 | 18.00 - 21.32 | 0.6216 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8026 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8066 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8016 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.2846 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8626 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 1.9756 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8448 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.46 | 18.54 |
| 12 day EMA | 18.48 | 18.51 | 18.55 |
| 20 day EMA | 18.56 | 18.58 | 18.61 |
| 35 day EMA | 18.7 | 18.72 | 18.74 |
| 50 day EMA | 18.86 | 18.88 | 18.9 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.52 | 18.57 |
| 12 day SMA | 18.47 | 18.48 | 18.51 |
| 20 day SMA | 18.55 | 18.58 | 18.61 |
| 35 day SMA | 18.69 | 18.71 | 18.74 |
| 50 day SMA | 18.85 | 18.87 | 18.89 |
| 100 day SMA | 19.35 | 19.37 | 19.4 |
| 150 day SMA | 19.76 | 19.77 | 19.79 |
| 200 day SMA | 20 | 20.01 | 20.03 |


