ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17 and 17.54

Intraday Target 116.91
Intraday Target 217.09
Intraday Target 317.446666666667
Intraday Target 417.63
Intraday Target 517.99

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 19 October 2026 17.28 (-2.37%) 17.76 17.26 - 17.80 1.0995 times
Fri 16 October 2026 17.70 (0.06%) 17.61 17.60 - 17.87 1.6521 times
Thu 15 October 2026 17.69 (1.78%) 17.67 17.56 - 17.79 1.5465 times
Wed 14 October 2026 17.38 (-0.06%) 17.23 17.19 - 17.42 1.0938 times
Tue 13 October 2026 17.39 (1.81%) 17.13 17.06 - 17.39 1.1281 times
Mon 12 October 2026 17.08 (-1.33%) 17.27 17.08 - 17.32 0.7297 times
Fri 09 October 2026 17.31 (-0.63%) 17.36 17.28 - 17.39 0.5383 times
Thu 08 October 2026 17.42 (0.58%) 17.27 17.26 - 17.42 0.6926 times
Wed 07 October 2026 17.32 (-1.09%) 17.35 17.24 - 17.45 0.6683 times
Tue 06 October 2026 17.51 (-0.17%) 17.60 17.48 - 17.65 0.8511 times
Mon 05 October 2026 17.54 (-0.9%) 17.57 17.47 - 17.65 0.5312 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 17 and 17.54

Weekly Target 116.91
Weekly Target 217.09
Weekly Target 317.446666666667
Weekly Target 417.63
Weekly Target 517.99

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 19 October 2026 17.28 (-2.37%) 17.76 17.26 - 17.80 0.3145 times
Fri 16 October 2026 17.70 (2.25%) 17.27 17.06 - 17.87 1.759 times
Fri 09 October 2026 17.31 (-2.2%) 17.57 17.24 - 17.65 0.9385 times
Fri 02 October 2026 17.70 (-3.49%) 18.32 17.41 - 18.34 1.2796 times
Fri 25 September 2026 18.34 (-1.56%) 18.64 18.18 - 18.72 1.1378 times
Fri 18 September 2026 18.63 (1.2%) 18.39 18.00 - 18.80 1.3906 times
Fri 11 September 2026 18.41 (-1.23%) 18.65 18.28 - 18.73 0.4827 times
Fri 04 September 2026 18.64 (-1.22%) 18.83 18.45 - 18.85 0.9128 times
Fri 28 August 2026 18.87 (1.07%) 18.66 18.65 - 19.09 0.7788 times
Fri 21 August 2026 18.67 (-1.48%) 18.86 18.45 - 18.94 1.0055 times
Fri 14 August 2026 18.95 (-1.04%) 19.11 18.83 - 19.13 0.7266 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 16.7 and 17.64

Monthly Target 116.51
Monthly Target 216.89
Monthly Target 317.446666666667
Monthly Target 417.83
Monthly Target 518.39

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 19 October 2026 17.28 (-3.14%) 17.57 17.06 - 18.00 1.1374 times
Wed 30 September 2026 17.84 (-5.06%) 18.77 17.41 - 18.81 1.4832 times
Mon 31 August 2026 18.79 (-2.54%) 19.35 18.45 - 19.42 1.1139 times
Fri 31 July 2026 19.28 (-1.28%) 19.53 19.03 - 19.72 0.772 times
Tue 30 June 2026 19.53 (-1.51%) 19.85 19.47 - 19.96 0.9887 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 0.844 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.6199 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 0.9956 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 0.9544 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.0909 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.3331 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 15.04 and 19.3

Yearly Target 114.29
Yearly Target 215.79
Yearly Target 318.553333333333
Yearly Target 420.05
Yearly Target 522.81

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 19 October 2026 17.28 (-15.46%) 20.48 17.06 - 21.32 0.7142 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.7925 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.7964 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.7916 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.2685 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8518 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 1.9508 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8341 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Tomorrow's movement Prediction of Morgan Stanley MS-L is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.44
20 day DMA 17.75
35 day DMA 18.1
50 day DMA 18.32
100 day DMA 18.92
150 day DMA 19.41
200 day DMA 19.75

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.5517.47
12 day EMA17.5517.617.58
20 day EMA17.7117.7617.77
35 day EMA18.0218.0618.08
50 day EMA18.3218.3618.39

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4517.37
12 day SMA17.4417.4917.5
20 day SMA17.7517.8117.86
35 day SMA18.118.1418.18
50 day SMA18.3218.3618.39
100 day SMA18.9218.9518.97
150 day SMA19.4119.4319.45
200 day SMA19.7519.7719.78

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top