MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.59 and 20.69
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.666666666667 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.77 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.66 (0.39%) | 20.71 | 20.62 - 20.72 | 0.3242 times | Mon 09 February 2026 | 20.58 (0.15%) | 20.49 | 20.48 - 20.69 | 1.7376 times | Fri 06 February 2026 | 20.55 (0.34%) | 20.48 | 20.45 - 20.56 | 1.0741 times | Thu 05 February 2026 | 20.48 (-0.24%) | 20.52 | 20.43 - 20.56 | 0.8623 times | Wed 04 February 2026 | 20.53 (-0.15%) | 20.54 | 20.46 - 20.62 | 0.6851 times | Tue 03 February 2026 | 20.56 (-0.96%) | 20.77 | 20.51 - 20.80 | 0.7564 times | Mon 02 February 2026 | 20.76 (-0.67%) | 20.97 | 20.75 - 20.97 | 1.9602 times | Fri 30 January 2026 | 20.90 (-0.71%) | 21.01 | 20.86 - 21.04 | 1.3918 times | Thu 29 January 2026 | 21.05 (-0.14%) | 21.03 | 20.96 - 21.12 | 0.8991 times | Wed 28 January 2026 | 21.08 (-0.38%) | 21.18 | 21.05 - 21.18 | 0.3091 times | Tue 27 January 2026 | 21.16 (0.05%) | 21.21 | 21.09 - 21.21 | 0.348 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.57 and 20.81
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.66 (0.54%) | 20.49 | 20.48 - 20.72 | 0.5287 times | Fri 06 February 2026 | 20.55 (-1.67%) | 20.97 | 20.43 - 20.97 | 1.3689 times | Fri 30 January 2026 | 20.90 (-1.51%) | 21.20 | 20.86 - 21.26 | 0.8673 times | Fri 23 January 2026 | 21.22 (1.34%) | 20.70 | 20.70 - 21.23 | 1.8555 times | Fri 16 January 2026 | 20.94 (1.6%) | 20.50 | 20.50 - 21.08 | 0.9067 times | Fri 09 January 2026 | 20.61 (-0.58%) | 20.74 | 20.49 - 20.84 | 0.7205 times | Fri 02 January 2026 | 20.73 (1.12%) | 20.50 | 20.38 - 20.74 | 1.0181 times | Mon 29 December 2025 | 20.50 (-0.24%) | 20.50 | 20.44 - 20.57 | 0.276 times | Fri 26 December 2025 | 20.55 (-0.44%) | 20.64 | 20.52 - 20.76 | 0.9244 times | Fri 19 December 2025 | 20.64 (-0.34%) | 20.77 | 20.58 - 20.85 | 1.534 times | Fri 12 December 2025 | 20.71 (0.34%) | 20.63 | 20.55 - 20.89 | 1.1644 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.28 and 20.82
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.66 (-1.15%) | 20.97 | 20.43 - 20.97 | 0.4919 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.1714 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.503 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7438 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7063 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7898 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.9261 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5709 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8657 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.2312 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.3569 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 20.55 and 21.38
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 20.783333333333 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.66 (1.08%) | 20.48 | 20.43 - 21.26 | 0.1177 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8629 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8818 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8624 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.3943 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.9189 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 2.0749 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8872 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.6 | 20.61 |
| 12 day EMA | 20.71 | 20.72 | 20.74 |
| 20 day EMA | 20.74 | 20.75 | 20.77 |
| 35 day EMA | 20.74 | 20.75 | 20.76 |
| 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.54 | 20.58 |
| 12 day SMA | 20.79 | 20.84 | 20.88 |
| 20 day SMA | 20.84 | 20.83 | 20.84 |
| 35 day SMA | 20.73 | 20.73 | 20.73 |
| 50 day SMA | 20.73 | 20.73 | 20.74 |
| 100 day SMA | 21.02 | 21.03 | 21.05 |
| 150 day SMA | 20.85 | 20.84 | 20.84 |
| 200 day SMA | 20.56 | 20.55 | 20.55 |


