ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 17.34 and 17.66

Intraday Target 117.1
Intraday Target 217.25
Intraday Target 317.416666666667
Intraday Target 417.57
Intraday Target 517.74

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (0%) 17.40 17.26 - 17.58 1.2628 times
Thu 29 October 2026 17.41 (0.87%) 17.30 17.21 - 17.45 2.2079 times
Wed 28 October 2026 17.26 (-1.6%) 17.47 17.11 - 17.60 0.9744 times
Tue 27 October 2026 17.54 (0.23%) 17.56 17.45 - 17.58 0.9356 times
Mon 26 October 2026 17.50 (-0.17%) 17.46 17.46 - 17.65 0.9723 times
Fri 23 October 2026 17.53 (1.45%) 17.20 17.20 - 17.54 0.6 times
Thu 22 October 2026 17.28 (-0.06%) 17.23 17.20 - 17.42 0.5412 times
Wed 21 October 2026 17.29 (0.58%) 17.22 17.17 - 17.30 0.8968 times
Tue 20 October 2026 17.19 (-0.52%) 17.35 17.14 - 17.55 0.8013 times
Mon 19 October 2026 17.28 (-2.37%) 17.76 17.26 - 17.80 0.8076 times
Fri 16 October 2026 17.70 (0.06%) 17.61 17.60 - 17.87 1.2136 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 16.99 and 17.53

Weekly Target 116.85
Weekly Target 217.13
Weekly Target 317.39
Weekly Target 417.67
Weekly Target 517.93

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (-0.68%) 17.46 17.11 - 17.65 1.9674 times
Fri 23 October 2026 17.53 (-0.96%) 17.76 17.14 - 17.80 1.1294 times
Fri 16 October 2026 17.70 (2.25%) 17.27 17.06 - 17.87 1.399 times
Fri 09 October 2026 17.31 (-2.2%) 17.57 17.24 - 17.65 0.7464 times
Fri 02 October 2026 17.70 (-3.49%) 18.32 17.41 - 18.34 1.0176 times
Fri 25 September 2026 18.34 (-1.56%) 18.64 18.18 - 18.72 0.9049 times
Fri 18 September 2026 18.63 (1.2%) 18.39 18.00 - 18.80 1.106 times
Fri 11 September 2026 18.41 (-1.23%) 18.65 18.28 - 18.73 0.3839 times
Fri 04 September 2026 18.64 (-1.22%) 18.83 18.45 - 18.85 0.726 times
Fri 28 August 2026 18.87 (1.07%) 18.66 18.65 - 19.09 0.6194 times
Fri 21 August 2026 18.67 (-1.48%) 18.86 18.45 - 18.94 0.7997 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 16.77 and 17.71

Monthly Target 116.55
Monthly Target 216.98
Monthly Target 317.49
Monthly Target 417.92
Monthly Target 518.43

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (-2.41%) 17.57 17.06 - 18.00 2.0676 times
Wed 30 September 2026 17.84 (-5.06%) 18.77 17.41 - 18.81 1.3275 times
Mon 31 August 2026 18.79 (-2.54%) 19.35 18.45 - 19.42 0.997 times
Fri 31 July 2026 19.28 (-1.28%) 19.53 19.03 - 19.72 0.691 times
Tue 30 June 2026 19.53 (-1.51%) 19.85 19.47 - 19.96 0.8849 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 0.7554 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.5548 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 0.8911 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 0.8542 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 0.9764 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.1931 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 15.11 and 19.37

Yearly Target 114.34
Yearly Target 215.87
Yearly Target 318.596666666667
Yearly Target 420.13
Yearly Target 522.86

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (-14.82%) 20.48 17.06 - 21.32 0.7897 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.7843 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.7882 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.7834 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.2554 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8429 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 1.9306 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8255 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.42
20 day DMA 17.4
35 day DMA 17.78
50 day DMA 18.06
100 day DMA 18.7
150 day DMA 19.21
200 day DMA 19.61

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.417.4
12 day EMA17.4417.4417.44
20 day EMA17.5217.5317.54
35 day EMA17.7617.7817.8
50 day EMA18.0518.0818.11

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4517.42
12 day SMA17.4217.4217.42
20 day SMA17.417.4217.44
35 day SMA17.7817.8117.84
50 day SMA18.0618.0918.11
100 day SMA18.718.7318.75
150 day SMA19.2119.2319.25
200 day SMA19.6119.6219.64

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top