ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.27 and 18.46

Intraday Target 118.12
Intraday Target 218.23
Intraday Target 318.31
Intraday Target 418.42
Intraday Target 518.5

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 25 September 2026 18.34 (0.16%) 18.30 18.20 - 18.39 0.6687 times
Thu 24 September 2026 18.31 (-0.87%) 18.40 18.27 - 18.51 1.2324 times
Wed 23 September 2026 18.47 (-0.65%) 18.54 18.18 - 18.54 0.9901 times
Tue 22 September 2026 18.59 (-0.11%) 18.57 18.44 - 18.66 0.8738 times
Mon 21 September 2026 18.61 (-0.11%) 18.64 18.55 - 18.72 0.7349 times
Fri 18 September 2026 18.63 (0.32%) 18.56 18.47 - 18.67 0.6348 times
Thu 17 September 2026 18.57 (0.11%) 18.60 18.42 - 18.80 1.0903 times
Wed 16 September 2026 18.55 (1.26%) 18.28 18.28 - 18.66 0.806 times
Tue 15 September 2026 18.32 (-0.27%) 18.35 18.00 - 18.45 2.3647 times
Mon 14 September 2026 18.37 (-0.22%) 18.39 18.35 - 18.47 0.6041 times
Fri 11 September 2026 18.41 (-0.22%) 18.48 18.30 - 18.57 0.4507 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 17.99 and 18.53

Weekly Target 117.87
Weekly Target 218.11
Weekly Target 318.413333333333
Weekly Target 418.65
Weekly Target 518.95

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 25 September 2026 18.34 (-1.56%) 18.64 18.18 - 18.72 1.3711 times
Fri 18 September 2026 18.63 (1.2%) 18.39 18.00 - 18.80 1.6758 times
Fri 11 September 2026 18.41 (-1.23%) 18.65 18.28 - 18.73 0.5817 times
Fri 04 September 2026 18.64 (-1.22%) 18.83 18.45 - 18.85 1.1 times
Fri 28 August 2026 18.87 (1.07%) 18.66 18.65 - 19.09 0.9385 times
Fri 21 August 2026 18.67 (-1.48%) 18.86 18.45 - 18.94 1.2117 times
Fri 14 August 2026 18.95 (-1.04%) 19.11 18.83 - 19.13 0.8755 times
Fri 07 August 2026 19.15 (-0.67%) 19.35 19.12 - 19.42 0.8106 times
Fri 31 July 2026 19.28 (0.89%) 19.16 19.03 - 19.32 0.8263 times
Fri 24 July 2026 19.11 (-1.14%) 19.31 19.08 - 19.39 0.6088 times
Fri 17 July 2026 19.33 (-1.07%) 19.35 19.18 - 19.36 0.9016 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 17.77 and 18.58

Monthly Target 117.57
Monthly Target 217.96
Monthly Target 318.383333333333
Monthly Target 418.77
Monthly Target 519.19

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 25 September 2026 18.34 (-2.39%) 18.77 18.00 - 18.81 1.2236 times
Mon 31 August 2026 18.79 (-2.54%) 19.35 18.45 - 19.42 1.1221 times
Fri 31 July 2026 19.28 (-1.28%) 19.53 19.03 - 19.72 0.7777 times
Tue 30 June 2026 19.53 (-1.51%) 19.85 19.47 - 19.96 0.9959 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 0.8502 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.6245 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 1.0029 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 0.9614 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.0989 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.3428 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.6978 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 16.51 and 19.83

Yearly Target 115.9
Yearly Target 217.12
Yearly Target 319.22
Yearly Target 420.44
Yearly Target 522.54

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 25 September 2026 18.34 (-10.27%) 20.48 18.00 - 21.32 0.6216 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.8026 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.8066 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.8016 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.2846 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8626 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 1.9756 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8448 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.47
20 day DMA 18.55
35 day DMA 18.69
50 day DMA 18.85
100 day DMA 19.35
150 day DMA 19.76
200 day DMA 20

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4618.54
12 day EMA18.4818.5118.55
20 day EMA18.5618.5818.61
35 day EMA18.718.7218.74
50 day EMA18.8618.8818.9

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5218.57
12 day SMA18.4718.4818.51
20 day SMA18.5518.5818.61
35 day SMA18.6918.7118.74
50 day SMA18.8518.8718.89
100 day SMA19.3519.3719.4
150 day SMA19.7619.7719.79
200 day SMA2020.0120.03

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top