MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.64 and 19.77
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.74 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.87 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.73 (-0.15%) | 19.77 | 19.68 - 19.81 | 0.6603 times | Thu 21 May 2026 | 19.76 (-0.4%) | 19.85 | 19.63 - 19.85 | 1.3342 times | Wed 20 May 2026 | 19.84 (0.97%) | 19.68 | 19.65 - 19.86 | 1.625 times | Tue 19 May 2026 | 19.65 (-1.8%) | 19.96 | 19.62 - 19.96 | 2.0734 times | Mon 18 May 2026 | 20.01 (-0.65%) | 20.15 | 19.98 - 20.18 | 1.0842 times | Fri 15 May 2026 | 20.14 (-0.98%) | 20.16 | 20.14 - 20.24 | 0.6984 times | Thu 14 May 2026 | 20.34 (-0.05%) | 20.35 | 20.32 - 20.42 | 0.3614 times | Wed 13 May 2026 | 20.35 (-0.39%) | 20.39 | 20.32 - 20.44 | 0.481 times | Tue 12 May 2026 | 20.43 (-0.29%) | 20.44 | 20.37 - 20.50 | 1.1141 times | Mon 11 May 2026 | 20.49 (-0.24%) | 20.49 | 20.45 - 20.50 | 0.5679 times | Fri 08 May 2026 | 20.54 (0.39%) | 20.42 | 20.42 - 20.57 | 0.6277 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 19.4 and 19.96
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.73 (-2.04%) | 20.15 | 19.62 - 20.18 | 2.0391 times | Fri 15 May 2026 | 20.14 (-1.95%) | 20.49 | 20.14 - 20.50 | 0.9697 times | Fri 08 May 2026 | 20.54 (0.39%) | 20.48 | 20.30 - 20.57 | 0.9942 times | Fri 01 May 2026 | 20.46 (-0.49%) | 20.58 | 20.31 - 20.58 | 0.7955 times | Fri 24 April 2026 | 20.56 (0%) | 20.64 | 20.40 - 20.64 | 0.6279 times | Fri 17 April 2026 | 20.56 (1.03%) | 20.33 | 20.25 - 20.70 | 1.1103 times | Fri 10 April 2026 | 20.35 (1.7%) | 19.93 | 19.93 - 20.35 | 0.968 times | Thu 02 April 2026 | 20.01 (-0.89%) | 20.23 | 19.64 - 20.24 | 1.3237 times | Fri 27 March 2026 | 20.19 (-2.56%) | 20.39 | 20.15 - 20.49 | 0.8405 times | Tue 17 March 2026 | 20.72 (0.34%) | 20.72 | 20.61 - 20.77 | 0.3311 times | Fri 13 March 2026 | 20.65 (-1.1%) | 20.79 | 20.63 - 21.02 | 1.703 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 19.2 and 20.15
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.73 (-3.85%) | 20.50 | 19.62 - 20.57 | 0.7988 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.7257 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.1655 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.1172 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.277 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.5605 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.8109 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7067 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.861 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.9769 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.7125 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 18.83 and 20.53
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 20.223333333333 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.73 (-3.47%) | 20.48 | 19.62 - 21.32 | 0.3267 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8347 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8388 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8337 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.336 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8971 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 2.0546 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8785 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.89 | 19.96 |
| 12 day EMA | 20.04 | 20.1 | 20.16 |
| 20 day EMA | 20.16 | 20.21 | 20.26 |
| 35 day EMA | 20.27 | 20.3 | 20.33 |
| 50 day EMA | 20.34 | 20.36 | 20.38 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.88 | 20 |
| 12 day SMA | 20.15 | 20.2 | 20.25 |
| 20 day SMA | 20.26 | 20.3 | 20.34 |
| 35 day SMA | 20.32 | 20.33 | 20.33 |
| 50 day SMA | 20.34 | 20.37 | 20.39 |
| 100 day SMA | 20.57 | 20.58 | 20.58 |
| 150 day SMA | 20.7 | 20.71 | 20.72 |
| 200 day SMA | 20.79 | 20.79 | 20.79 |


