ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 20.29 and 20.41

Intraday Target 120.26
Intraday Target 220.31
Intraday Target 320.376666666667
Intraday Target 420.43
Intraday Target 520.5

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 20.37 (-1.69%) 20.39 20.32 - 20.44 0.4578 times
Tue 17 March 2026 20.72 (0.44%) 20.65 20.65 - 20.77 0.3753 times
Mon 16 March 2026 20.63 (-0.1%) 20.72 20.61 - 20.76 0.4599 times
Fri 13 March 2026 20.65 (-0.72%) 20.92 20.65 - 20.92 0.5156 times
Thu 12 March 2026 20.80 (-0.57%) 20.88 20.79 - 20.93 0.5816 times
Wed 11 March 2026 20.92 (-0.05%) 20.85 20.85 - 20.99 0.7424 times
Tue 10 March 2026 20.93 (0.05%) 20.92 20.85 - 21.02 0.9301 times
Mon 09 March 2026 20.92 (0.19%) 20.79 20.63 - 20.92 1.5261 times
Fri 06 March 2026 20.88 (-0.1%) 20.87 20.79 - 20.92 0.9177 times
Thu 05 March 2026 20.90 (0.24%) 20.77 20.69 - 21.32 3.4935 times
Wed 04 March 2026 20.85 (-0.05%) 20.81 20.80 - 20.90 0.396 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 20.29 and 20.41

Weekly Target 120.26
Weekly Target 220.31
Weekly Target 320.376666666667
Weekly Target 420.43
Weekly Target 520.5

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 20.37 (-1.69%) 20.39 20.32 - 20.44 0.1525 times
Tue 17 March 2026 20.72 (0.34%) 20.72 20.61 - 20.77 0.2781 times
Fri 13 March 2026 20.65 (-1.1%) 20.79 20.63 - 21.02 1.4304 times
Fri 06 March 2026 20.88 (0.05%) 20.86 20.66 - 21.32 1.964 times
Fri 27 February 2026 20.87 (-0.43%) 20.92 20.62 - 21.03 1.1942 times
Fri 20 February 2026 20.96 (0.67%) 20.77 20.66 - 21.06 0.8955 times
Fri 13 February 2026 20.82 (0%) 20.66 20.66 - 20.84 0.2019 times
Fri 13 February 2026 20.82 (1.31%) 20.49 20.48 - 20.84 1.1125 times
Fri 06 February 2026 20.55 (-1.67%) 20.97 20.43 - 20.97 1.6962 times
Fri 30 January 2026 20.90 (-1.51%) 21.20 20.86 - 21.26 1.0747 times
Fri 23 January 2026 21.22 (1.34%) 20.70 20.70 - 21.23 2.2991 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 19.85 and 20.85

Monthly Target 119.67
Monthly Target 220.02
Monthly Target 320.67
Monthly Target 421.02
Monthly Target 521.67

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 20.37 (-2.4%) 20.86 20.32 - 21.32 0.7889 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 1.0519 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.1547 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.4816 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.7332 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.6963 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.7785 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 0.913 times
Thu 31 July 2025 20.05 (1.37%) 19.62 19.60 - 20.40 1.5485 times
Mon 30 June 2025 19.78 (0.15%) 19.69 19.40 - 20.15 0.8534 times
Fri 30 May 2025 19.75 (0.92%) 19.66 19.26 - 19.89 1.2137 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 19.85 and 20.85

Yearly Target 119.67
Yearly Target 220.02
Yearly Target 320.67
Yearly Target 421.02
Yearly Target 521.67

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 20.37 (-0.34%) 20.48 20.32 - 21.32 0.2124 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.8526 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.8712 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.852 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.3775 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.9078 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 2.0499 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8765 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.79
20 day DMA 20.84
35 day DMA 20.79
50 day DMA 20.81
100 day DMA 20.8
150 day DMA 20.98
200 day DMA 20.72

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.7320.74
12 day EMA20.7320.820.81
20 day EMA20.7720.8120.82
35 day EMA20.7920.8120.82
50 day EMA20.7720.7920.79

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.7420.79
12 day SMA20.7920.8320.84
20 day SMA20.8420.8620.88
35 day SMA20.7920.8120.82
50 day SMA20.8120.8120.81
100 day SMA20.820.8120.82
150 day SMA20.9820.9820.97
200 day SMA20.7220.7120.7

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top