ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 20.68 and 20.88

Intraday Target 120.52
Intraday Target 220.64
Intraday Target 320.72
Intraday Target 420.84
Intraday Target 520.92

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 10 December 2025 20.76 (0.29%) 20.61 20.60 - 20.80 1.2029 times
Tue 09 December 2025 20.70 (0.29%) 20.63 20.55 - 20.73 1.3409 times
Mon 08 December 2025 20.64 (0%) 20.63 20.56 - 20.73 1.1843 times
Fri 05 December 2025 20.64 (-0.24%) 20.70 20.58 - 20.74 1.2639 times
Thu 04 December 2025 20.69 (-0.43%) 20.78 20.61 - 20.78 0.9612 times
Wed 03 December 2025 20.78 (0.43%) 20.60 20.55 - 20.78 0.871 times
Tue 02 December 2025 20.69 (-0.05%) 20.65 20.55 - 20.72 1.1976 times
Mon 01 December 2025 20.70 (-0.58%) 20.78 20.64 - 20.78 0.7329 times
Fri 28 November 2025 20.82 (0%) 20.85 20.82 - 20.86 0.1753 times
Wed 26 November 2025 20.82 (0.63%) 20.68 20.68 - 20.91 1.0701 times
Tue 25 November 2025 20.69 (0.68%) 20.54 20.48 - 20.70 0.8922 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 20.66 and 20.91

Weekly Target 120.45
Weekly Target 220.61
Weekly Target 320.703333333333
Weekly Target 420.86
Weekly Target 520.95

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 10 December 2025 20.76 (0.58%) 20.63 20.55 - 20.80 1.1724 times
Fri 05 December 2025 20.64 (-0.86%) 20.78 20.55 - 20.78 1.5808 times
Fri 28 November 2025 20.82 (1.91%) 20.55 20.45 - 20.91 0.7833 times
Fri 21 November 2025 20.43 (-0.83%) 20.61 20.29 - 20.65 1.1808 times
Fri 14 November 2025 20.60 (-2.23%) 21.24 20.50 - 21.24 1.534 times
Fri 07 November 2025 21.07 (0.24%) 21.05 20.93 - 21.20 0.8251 times
Fri 31 October 2025 21.02 (0%) 21.17 21.02 - 21.25 0.3374 times
Fri 31 October 2025 21.02 (-2.64%) 21.56 21.02 - 21.70 1.053 times
Fri 24 October 2025 21.59 (1.22%) 21.48 21.42 - 21.63 0.6689 times
Fri 17 October 2025 21.33 (0.23%) 21.30 21.18 - 21.56 0.8643 times
Fri 10 October 2025 21.28 (-1.8%) 21.61 21.18 - 21.74 0.8334 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 20.53 and 20.78

Monthly Target 120.45
Monthly Target 220.61
Monthly Target 320.703333333333
Monthly Target 420.86
Monthly Target 520.95

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 10 December 2025 20.76 (-0.29%) 20.78 20.55 - 20.80 0.5054 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.7935 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.7535 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.8426 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 0.988 times
Thu 31 July 2025 20.05 (1.37%) 19.62 19.60 - 20.40 1.6758 times
Mon 30 June 2025 19.78 (0.15%) 19.69 19.40 - 20.15 0.9235 times
Fri 30 May 2025 19.75 (0.92%) 19.66 19.26 - 19.89 1.3135 times
Wed 30 April 2025 19.57 (-3.74%) 20.33 19.48 - 20.35 1.4476 times
Mon 31 March 2025 20.33 (-5.71%) 21.51 20.11 - 21.62 0.7566 times
Fri 28 February 2025 21.56 (3.45%) 20.75 20.71 - 21.68 0.7247 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 18.5 and 21.52

Yearly Target 117.75
Yearly Target 219.25
Yearly Target 320.766666666667
Yearly Target 422.27
Yearly Target 523.79

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 10 December 2025 20.76 (-1%) 21.06 19.26 - 22.28 0.7082 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.7904 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.773 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.2498 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8236 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 1.8598 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.7952 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.71

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.71
20 day DMA 20.63
35 day DMA 20.91
50 day DMA 21.07
100 day DMA 20.96
150 day DMA 20.56
200 day DMA 20.52

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.6820.67
12 day EMA20.720.6920.69
20 day EMA20.7520.7520.76
35 day EMA20.8920.920.91
50 day EMA21.1121.1221.14

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.6920.69
12 day SMA20.7120.6820.65
20 day SMA20.6320.6420.67
35 day SMA20.9120.9320.95
50 day SMA21.0721.121.12
100 day SMA20.9620.9520.95
150 day SMA20.5620.5520.54
200 day SMA20.5220.5220.53

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top