MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.48 and 19.6
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.573333333333 |
| Intraday Target 4 | 19.62 |
| Intraday Target 5 | 19.69 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.54 (-0.41%) | 19.62 | 19.53 - 19.65 | 0.5157 times | Mon 06 July 2026 | 19.62 (-0.1%) | 19.68 | 19.59 - 19.69 | 0.4378 times | Thu 02 July 2026 | 19.64 (-0.1%) | 19.63 | 19.58 - 19.72 | 0.518 times | Wed 01 July 2026 | 19.66 (0.67%) | 19.53 | 19.49 - 19.68 | 0.871 times | Tue 30 June 2026 | 19.53 (-2.06%) | 19.60 | 19.47 - 19.71 | 3.4999 times | Mon 29 June 2026 | 19.94 (1.06%) | 19.80 | 19.76 - 19.96 | 0.7334 times | Fri 26 June 2026 | 19.73 (0.15%) | 19.65 | 19.62 - 19.73 | 0.3988 times | Thu 25 June 2026 | 19.70 (0%) | 19.67 | 19.63 - 19.75 | 0.9856 times | Wed 24 June 2026 | 19.70 (0.41%) | 19.63 | 19.61 - 19.70 | 1.3317 times | Tue 23 June 2026 | 19.62 (0%) | 19.59 | 19.49 - 19.64 | 0.7082 times | Mon 22 June 2026 | 19.62 (-0.46%) | 19.70 | 19.57 - 19.80 | 1.0681 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 19.46 and 19.62
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.586666666667 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.54 (-0.51%) | 19.68 | 19.53 - 19.69 | 0.2866 times | Thu 02 July 2026 | 19.64 (-0.46%) | 19.80 | 19.47 - 19.96 | 1.69 times | Fri 26 June 2026 | 19.73 (0.1%) | 19.70 | 19.49 - 19.80 | 1.3503 times | Thu 18 June 2026 | 19.71 (0.41%) | 19.70 | 19.67 - 19.87 | 1.0155 times | Fri 12 June 2026 | 19.63 (-0.1%) | 19.67 | 19.51 - 19.75 | 0.7013 times | Fri 05 June 2026 | 19.65 (-0.91%) | 19.85 | 19.61 - 19.85 | 0.7509 times | Fri 29 May 2026 | 19.83 (0.51%) | 19.77 | 19.77 - 20.02 | 0.8322 times | Fri 22 May 2026 | 19.73 (-2.04%) | 20.15 | 19.62 - 20.18 | 1.7182 times | Fri 15 May 2026 | 20.14 (-1.95%) | 20.49 | 20.14 - 20.50 | 0.8171 times | Fri 08 May 2026 | 20.54 (0.39%) | 20.48 | 20.30 - 20.57 | 0.8378 times | Fri 01 May 2026 | 20.46 (-0.49%) | 20.58 | 20.31 - 20.58 | 0.6703 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 19.52 and 19.75
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.54 (0.05%) | 19.53 | 19.49 - 19.72 | 0.1656 times | Tue 30 June 2026 | 19.53 (-1.51%) | 19.85 | 19.47 - 19.96 | 1.197 times | Fri 29 May 2026 | 19.83 (-3.36%) | 20.50 | 19.62 - 20.57 | 1.0219 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.7505 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.2054 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.1555 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.3207 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.6139 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.8386 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7309 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.8905 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 18.58 and 20.43
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 20.11 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 19.54 (-4.4%) | 20.48 | 19.47 - 21.32 | 0.4184 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8247 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8288 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8237 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.32 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8863 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 2.03 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.868 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.65 | 19.67 |
| 12 day EMA | 19.66 | 19.68 | 19.69 |
| 20 day EMA | 19.7 | 19.72 | 19.73 |
| 35 day EMA | 19.85 | 19.87 | 19.88 |
| 50 day EMA | 19.97 | 19.99 | 20 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.68 | 19.7 |
| 12 day SMA | 19.67 | 19.69 | 19.7 |
| 20 day SMA | 19.67 | 19.68 | 19.68 |
| 35 day SMA | 19.74 | 19.76 | 19.78 |
| 50 day SMA | 19.95 | 19.97 | 19.99 |
| 100 day SMA | 20.26 | 20.27 | 20.28 |
| 150 day SMA | 20.42 | 20.43 | 20.43 |
| 200 day SMA | 20.67 | 20.68 | 20.69 |


