ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.08 and 19.22

Intraday Target 118.97
Intraday Target 219.05
Intraday Target 319.11
Intraday Target 419.19
Intraday Target 519.25

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 29 July 2026 19.13 (-0.21%) 19.12 19.03 - 19.17 1.726 times
Tue 28 July 2026 19.17 (0%) 19.13 19.11 - 19.25 1.3559 times
Mon 27 July 2026 19.17 (0.31%) 19.16 19.10 - 19.17 0.5292 times
Fri 24 July 2026 19.11 (-0.05%) 19.14 19.11 - 19.17 0.4635 times
Thu 23 July 2026 19.12 (-0.83%) 19.15 19.08 - 19.25 1.0204 times
Wed 22 July 2026 19.28 (-0.16%) 19.24 19.24 - 19.31 0.6987 times
Tue 21 July 2026 19.31 (-0.36%) 19.34 19.28 - 19.34 0.7471 times
Mon 20 July 2026 19.38 (0.26%) 19.31 19.31 - 19.39 1.349 times
Fri 17 July 2026 19.33 (0.05%) 19.28 19.23 - 19.34 1.0377 times
Thu 16 July 2026 19.32 (0.1%) 19.26 19.25 - 19.35 1.0723 times
Wed 15 July 2026 19.30 (0.31%) 19.33 19.25 - 19.36 0.8163 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 18.97 and 19.19

Weekly Target 118.92
Weekly Target 219.02
Weekly Target 319.136666666667
Weekly Target 419.24
Weekly Target 519.36

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 29 July 2026 19.13 (0.1%) 19.16 19.03 - 19.25 0.7603 times
Fri 24 July 2026 19.11 (-1.14%) 19.31 19.08 - 19.39 0.9008 times
Fri 17 July 2026 19.33 (-1.07%) 19.35 19.18 - 19.36 1.3341 times
Tue 07 July 2026 19.54 (-0.51%) 19.68 19.53 - 19.69 0.3029 times
Thu 02 July 2026 19.64 (-0.46%) 19.80 19.47 - 19.96 1.7863 times
Fri 26 June 2026 19.73 (0.1%) 19.70 19.49 - 19.80 1.4273 times
Thu 18 June 2026 19.71 (0.41%) 19.70 19.67 - 19.87 1.0734 times
Fri 12 June 2026 19.63 (-0.1%) 19.67 19.51 - 19.75 0.7413 times
Fri 05 June 2026 19.65 (-0.91%) 19.85 19.61 - 19.85 0.7938 times
Fri 29 May 2026 19.83 (0.51%) 19.77 19.77 - 20.02 0.8797 times
Fri 22 May 2026 19.73 (-2.04%) 20.15 19.62 - 20.18 1.8162 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 18.74 and 19.43

Monthly Target 118.6
Monthly Target 218.87
Monthly Target 319.293333333333
Monthly Target 419.56
Monthly Target 519.98

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 29 July 2026 19.13 (-2.05%) 19.53 19.03 - 19.72 0.7799 times
Tue 30 June 2026 19.53 (-1.51%) 19.85 19.47 - 19.96 1.1222 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 0.958 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.7036 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 1.1301 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 1.0833 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.2382 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.5131 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.7863 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.6853 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.8349 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 17.94 and 20.23

Yearly Target 117.54
Yearly Target 218.33
Yearly Target 319.826666666667
Yearly Target 420.62
Yearly Target 522.12

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 29 July 2026 19.13 (-6.41%) 20.48 19.03 - 21.32 0.457 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.8205 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.8245 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.8195 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.3133 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8818 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 2.0197 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8636 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.24
20 day DMA 19.39
35 day DMA 19.51
50 day DMA 19.63
100 day DMA 20.06
150 day DMA 20.29
200 day DMA 20.49

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1819.19
12 day EMA19.2619.2819.3
20 day EMA19.3619.3819.4
35 day EMA19.519.5219.54
50 day EMA19.6619.6819.7

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1719.2
12 day SMA19.2419.2519.28
20 day SMA19.3919.4219.44
35 day SMA19.5119.5319.54
50 day SMA19.6319.6619.68
100 day SMA20.0620.0820.1
150 day SMA20.2920.3120.32
200 day SMA20.4920.5120.52

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top