MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.33 and 18.6
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.55 |
| Intraday Target 4 | 18.65 |
| Intraday Target 5 | 18.82 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.48 (-1.44%) | 18.71 | 18.45 - 18.72 | 1.1407 times | Mon 17 August 2026 | 18.75 (-1.06%) | 18.86 | 18.70 - 18.94 | 1.3528 times | Fri 14 August 2026 | 18.95 (-0.21%) | 18.99 | 18.83 - 18.99 | 1.1694 times | Thu 13 August 2026 | 18.99 (0.53%) | 18.94 | 18.90 - 18.99 | 0.8971 times | Wed 12 August 2026 | 18.89 (-0.42%) | 18.95 | 18.88 - 19.00 | 1.1063 times | Tue 11 August 2026 | 18.97 (-0.47%) | 19.03 | 18.93 - 19.11 | 0.8025 times | Mon 10 August 2026 | 19.06 (-0.47%) | 19.11 | 19.02 - 19.13 | 1.1235 times | Fri 07 August 2026 | 19.15 (0.16%) | 19.16 | 19.12 - 19.23 | 0.7997 times | Thu 06 August 2026 | 19.12 (-0.83%) | 19.28 | 19.12 - 19.32 | 0.6907 times | Wed 05 August 2026 | 19.28 (-0.41%) | 19.34 | 19.24 - 19.37 | 0.9172 times | Tue 04 August 2026 | 19.36 (-0.1%) | 19.31 | 19.31 - 19.42 | 1.3672 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 18.22 and 18.71
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.48 (-2.48%) | 18.86 | 18.45 - 18.94 | 0.5669 times | Fri 14 August 2026 | 18.95 (-1.04%) | 19.11 | 18.83 - 19.13 | 1.1592 times | Fri 07 August 2026 | 19.15 (-0.67%) | 19.35 | 19.12 - 19.42 | 1.0732 times | Fri 31 July 2026 | 19.28 (0.89%) | 19.16 | 19.03 - 19.32 | 1.094 times | Fri 24 July 2026 | 19.11 (-1.14%) | 19.31 | 19.08 - 19.39 | 0.806 times | Fri 17 July 2026 | 19.33 (-1.07%) | 19.35 | 19.18 - 19.36 | 1.1937 times | Tue 07 July 2026 | 19.54 (-0.51%) | 19.68 | 19.53 - 19.69 | 0.2711 times | Thu 02 July 2026 | 19.64 (-0.46%) | 19.80 | 19.47 - 19.96 | 1.5984 times | Fri 26 June 2026 | 19.73 (0.1%) | 19.70 | 19.49 - 19.80 | 1.2771 times | Thu 18 June 2026 | 19.71 (0.41%) | 19.70 | 19.67 - 19.87 | 0.9604 times | Fri 12 June 2026 | 19.63 (-0.1%) | 19.67 | 19.51 - 19.75 | 0.6633 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 17.98 and 18.95
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.48 (-4.15%) | 19.35 | 18.45 - 19.42 | 0.6483 times | Fri 31 July 2026 | 19.28 (-1.28%) | 19.53 | 19.03 - 19.72 | 0.8708 times | Tue 30 June 2026 | 19.53 (-1.51%) | 19.85 | 19.47 - 19.96 | 1.1151 times | Fri 29 May 2026 | 19.83 (-3.36%) | 20.50 | 19.62 - 20.57 | 0.952 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.6992 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.1229 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.0765 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.2304 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.5036 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7813 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.6809 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 17.03 and 19.9
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 19.416666666667 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.48 (-9.59%) | 20.48 | 18.45 - 21.32 | 0.5027 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8156 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8195 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8145 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.3053 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8765 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 2.0075 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8584 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74
Tomorrow's movement Prediction of Morgan Stanley MS-L is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.81 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.91 | 18.99 |
| 12 day EMA | 18.95 | 19.04 | 19.09 |
| 20 day EMA | 19.07 | 19.13 | 19.17 |
| 35 day EMA | 19.22 | 19.26 | 19.29 |
| 50 day EMA | 19.37 | 19.41 | 19.44 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.91 | 18.97 |
| 12 day SMA | 19.03 | 19.1 | 19.14 |
| 20 day SMA | 19.09 | 19.14 | 19.17 |
| 35 day SMA | 19.27 | 19.3 | 19.33 |
| 50 day SMA | 19.39 | 19.42 | 19.44 |
| 100 day SMA | 19.81 | 19.84 | 19.85 |
| 150 day SMA | 20.15 | 20.16 | 20.17 |
| 200 day SMA | 20.32 | 20.34 | 20.35 |


