MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.47 and 18.66
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.603333333333 |
| Intraday Target 4 | 18.72 |
| Intraday Target 5 | 18.79 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.64 (0.16%) | 18.68 | 18.49 - 18.68 | 0.8064 times | Thu 03 September 2026 | 18.61 (-0.53%) | 18.76 | 18.53 - 18.81 | 0.7195 times | Wed 02 September 2026 | 18.71 (0.32%) | 18.55 | 18.55 - 18.71 | 1.2409 times | Tue 01 September 2026 | 18.65 (-0.75%) | 18.77 | 18.45 - 18.79 | 1.3496 times | Mon 31 August 2026 | 18.79 (-0.42%) | 18.83 | 18.64 - 18.85 | 1.2796 times | Fri 28 August 2026 | 18.87 (-0.16%) | 18.90 | 18.80 - 18.97 | 0.4418 times | Thu 27 August 2026 | 18.90 (-0.05%) | 18.99 | 18.86 - 18.99 | 0.9754 times | Wed 26 August 2026 | 18.91 (-0.73%) | 19.01 | 18.89 - 19.03 | 0.9416 times | Tue 25 August 2026 | 19.05 (0.9%) | 18.92 | 18.88 - 19.09 | 1.113 times | Mon 24 August 2026 | 18.88 (1.12%) | 18.66 | 18.65 - 18.88 | 1.1323 times | Fri 21 August 2026 | 18.67 (-0.11%) | 18.63 | 18.55 - 18.71 | 0.5867 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 18.35 and 18.75
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.64 (-1.22%) | 18.83 | 18.45 - 18.85 | 1.2665 times | Fri 28 August 2026 | 18.87 (1.07%) | 18.66 | 18.65 - 19.09 | 1.0806 times | Fri 21 August 2026 | 18.67 (-1.48%) | 18.86 | 18.45 - 18.94 | 1.3951 times | Fri 14 August 2026 | 18.95 (-1.04%) | 19.11 | 18.83 - 19.13 | 1.0081 times | Fri 07 August 2026 | 19.15 (-0.67%) | 19.35 | 19.12 - 19.42 | 0.9333 times | Fri 31 July 2026 | 19.28 (0.89%) | 19.16 | 19.03 - 19.32 | 0.9514 times | Fri 24 July 2026 | 19.11 (-1.14%) | 19.31 | 19.08 - 19.39 | 0.701 times | Fri 17 July 2026 | 19.33 (-1.07%) | 19.35 | 19.18 - 19.36 | 1.0381 times | Tue 07 July 2026 | 19.54 (-0.51%) | 19.68 | 19.53 - 19.69 | 0.2357 times | Thu 02 July 2026 | 19.64 (-0.46%) | 19.80 | 19.47 - 19.96 | 1.39 times | Fri 26 June 2026 | 19.73 (0.1%) | 19.70 | 19.49 - 19.80 | 1.1107 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 18.37 and 18.73
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.64 (-0.8%) | 18.77 | 18.45 - 18.81 | 0.2552 times | Mon 31 August 2026 | 18.79 (-2.54%) | 19.35 | 18.45 - 19.42 | 1.2459 times | Fri 31 July 2026 | 19.28 (-1.28%) | 19.53 | 19.03 - 19.72 | 0.8635 times | Tue 30 June 2026 | 19.53 (-1.51%) | 19.85 | 19.47 - 19.96 | 1.1058 times | Fri 29 May 2026 | 19.83 (-3.36%) | 20.50 | 19.62 - 20.57 | 0.944 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.6934 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.1136 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.0675 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.2201 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.491 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7748 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 17.11 and 19.98
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 19.47 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.64 (-8.81%) | 20.48 | 18.45 - 21.32 | 0.5552 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8098 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8138 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8088 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.2962 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8703 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 1.9934 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8524 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.71 | 18.76 |
| 12 day EMA | 18.77 | 18.79 | 18.82 |
| 20 day EMA | 18.83 | 18.85 | 18.88 |
| 35 day EMA | 19 | 19.02 | 19.04 |
| 50 day EMA | 19.16 | 19.18 | 19.2 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.73 | 18.78 |
| 12 day SMA | 18.78 | 18.79 | 18.78 |
| 20 day SMA | 18.81 | 18.83 | 18.86 |
| 35 day SMA | 18.99 | 19.01 | 19.03 |
| 50 day SMA | 19.15 | 19.17 | 19.2 |
| 100 day SMA | 19.63 | 19.65 | 19.67 |
| 150 day SMA | 19.98 | 19.99 | 20.01 |
| 200 day SMA | 20.16 | 20.17 | 20.18 |


