NYSE Stock MS-L Historical charts - Morgan Stanley 4.875% Prf Perpetual USD 25 1/100
Historical charts for Stock MS-L - Share Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 trades in NYSE
Recent prices of MS-L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 20.34 | 20.32 to 20.42 | -0.05% | 0.52 times |
| 13 Wed May 2026 | 20.35 | 20.32 to 20.44 | -0.39% | 0.69 times |
| 12 Tue May 2026 | 20.43 | 20.37 to 20.50 | -0.29% | 1.59 times |
| 11 Mon May 2026 | 20.49 | 20.45 to 20.50 | -0.24% | 0.81 times |
| 08 Fri May 2026 | 20.54 | 20.42 to 20.57 | 0.39% | 0.9 times |
| 07 Thu May 2026 | 20.46 | 20.40 to 20.47 | 0.2% | 0.74 times |
| 06 Wed May 2026 | 20.42 | 20.42 to 20.52 | 0% | 1.39 times |
| 06 Wed May 2026 | 20.42 | 20.42 to 20.52 | 0.25% | 1.39 times |
| 05 Tue May 2026 | 20.37 | 20.33 to 20.43 | -0.05% | 0.72 times |
| 04 Mon May 2026 | 20.38 | 20.30 to 20.48 | -0.39% | 0.98 times |
| 01 Fri May 2026 | 20.46 | 20.41 to 20.52 | -0.29% | 0.79 times |
| 30 Thu Apr 2026 | 20.52 | 20.32 to 20.52 | 0.93% | 1.02 times |
Technical analysis forecast for MS-L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MS-L MS-L at this time. Stock is falling and might fall more.
It appears as if MS-L MS-L gave a large move recently.
Stock of MS-L (MS-L) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MS-L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MS-L stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.3 as target. However if you take a buy trade in MS-L, then use 20.4 as stoploss and 20.42 as target.
Tomorrow's movement Prediction of MS-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.47
Tomorrow's movement Prediction of MS-L is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MS-L Historical charts - Share Morgan Stanley 4.875% Prf Perpetual USD 25 1/100
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


