MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.62 and 19.79
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.76 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 19.93 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.71 (-0.4%) | 19.87 | 19.70 - 19.87 | 1.1378 times | Wed 17 June 2026 | 19.79 (-0.1%) | 19.74 | 19.68 - 19.79 | 2.2075 times | Tue 16 June 2026 | 19.81 (0.15%) | 19.72 | 19.71 - 19.81 | 1.1845 times | Mon 15 June 2026 | 19.78 (0.76%) | 19.70 | 19.67 - 19.82 | 0.7609 times | Fri 12 June 2026 | 19.63 (-0.3%) | 19.70 | 19.62 - 19.75 | 0.4702 times | Thu 11 June 2026 | 19.69 (0.82%) | 19.55 | 19.55 - 19.69 | 0.6461 times | Wed 10 June 2026 | 19.53 (-0.26%) | 19.58 | 19.53 - 19.65 | 0.7825 times | Tue 09 June 2026 | 19.58 (0%) | 19.67 | 19.51 - 19.67 | 1.0983 times | Mon 08 June 2026 | 19.58 (-0.36%) | 19.67 | 19.58 - 19.68 | 0.6569 times | Fri 05 June 2026 | 19.65 (-0.51%) | 19.62 | 19.61 - 19.71 | 1.0553 times | Thu 04 June 2026 | 19.75 (0.1%) | 19.76 | 19.68 - 19.79 | 0.4953 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 19.69 and 19.89
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.71 (0.41%) | 19.70 | 19.67 - 19.87 | 1.1529 times | Fri 12 June 2026 | 19.63 (-0.1%) | 19.67 | 19.51 - 19.75 | 0.7962 times | Fri 05 June 2026 | 19.65 (-0.91%) | 19.85 | 19.61 - 19.85 | 0.8526 times | Fri 29 May 2026 | 19.83 (0.51%) | 19.77 | 19.77 - 20.02 | 0.9449 times | Fri 22 May 2026 | 19.73 (-2.04%) | 20.15 | 19.62 - 20.18 | 1.9507 times | Fri 15 May 2026 | 20.14 (-1.95%) | 20.49 | 20.14 - 20.50 | 0.9276 times | Fri 08 May 2026 | 20.54 (0.39%) | 20.48 | 20.30 - 20.57 | 0.9511 times | Fri 01 May 2026 | 20.46 (-0.49%) | 20.58 | 20.31 - 20.58 | 0.761 times | Fri 24 April 2026 | 20.56 (0%) | 20.64 | 20.40 - 20.64 | 0.6007 times | Fri 17 April 2026 | 20.56 (1.03%) | 20.33 | 20.25 - 20.70 | 1.0622 times | Fri 10 April 2026 | 20.35 (1.7%) | 19.93 | 19.93 - 20.35 | 0.9261 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 19.43 and 19.79
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 19.696666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.71 (-0.61%) | 19.85 | 19.51 - 19.87 | 0.574 times | Fri 29 May 2026 | 19.83 (-3.36%) | 20.50 | 19.62 - 20.57 | 1.0109 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.7425 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.1925 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.1431 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.3066 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.5967 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.8297 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7231 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.8809 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.9995 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 18.71 and 20.52
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 20.18 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.71 (-3.57%) | 20.48 | 19.51 - 21.32 | 0.3727 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8297 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8338 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8287 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.328 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8917 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 2.0423 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8733 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.69
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.75 | 19.73 |
| 12 day EMA | 19.74 | 19.74 | 19.73 |
| 20 day EMA | 19.8 | 19.81 | 19.81 |
| 35 day EMA | 19.92 | 19.93 | 19.94 |
| 50 day EMA | 20.09 | 20.11 | 20.12 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.74 | 19.69 |
| 12 day SMA | 19.69 | 19.69 | 19.69 |
| 20 day SMA | 19.75 | 19.75 | 19.75 |
| 35 day SMA | 19.98 | 20 | 20.02 |
| 50 day SMA | 20.13 | 20.14 | 20.14 |
| 100 day SMA | 20.4 | 20.41 | 20.42 |
| 150 day SMA | 20.5 | 20.51 | 20.52 |
| 200 day SMA | 20.74 | 20.74 | 20.75 |


