ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 20.25 and 20.57

Intraday Target 120.19
Intraday Target 220.31
Intraday Target 320.506666666667
Intraday Target 420.63
Intraday Target 520.83

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 20.44 (-0.29%) 20.58 20.38 - 20.70 1.8456 times
Mon 29 December 2025 20.50 (0%) 20.50 20.44 - 20.57 0.888 times
Mon 29 December 2025 20.50 (-0.24%) 20.50 20.44 - 20.57 0.888 times
Fri 26 December 2025 20.55 (-0.19%) 20.61 20.52 - 20.62 0.3638 times
Wed 24 December 2025 20.59 (0.05%) 20.55 20.52 - 20.63 0.2675 times
Tue 23 December 2025 20.58 (-0.63%) 20.71 20.55 - 20.71 1.571 times
Mon 22 December 2025 20.71 (0.34%) 20.64 20.64 - 20.76 0.7721 times
Fri 19 December 2025 20.64 (-0.1%) 20.65 20.58 - 20.76 0.5528 times
Thu 18 December 2025 20.66 (-0.63%) 20.81 20.65 - 20.83 1.9133 times
Wed 17 December 2025 20.79 (-0.24%) 20.75 20.61 - 20.80 0.9379 times
Tue 16 December 2025 20.84 (0.63%) 20.78 20.72 - 20.84 0.5367 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 20.25 and 20.57

Weekly Target 120.19
Weekly Target 220.31
Weekly Target 320.506666666667
Weekly Target 420.63
Weekly Target 520.83

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 20.44 (-0.29%) 20.50 20.38 - 20.70 0.9803 times
Mon 29 December 2025 20.50 (-0.24%) 20.50 20.44 - 20.57 0.3185 times
Fri 26 December 2025 20.55 (-0.44%) 20.64 20.52 - 20.76 1.0666 times
Fri 19 December 2025 20.64 (-0.34%) 20.77 20.58 - 20.85 1.77 times
Fri 12 December 2025 20.71 (0.34%) 20.63 20.55 - 20.89 1.3435 times
Fri 05 December 2025 20.64 (-0.86%) 20.78 20.55 - 20.78 1.2105 times
Fri 28 November 2025 20.82 (1.91%) 20.55 20.45 - 20.91 0.5998 times
Fri 21 November 2025 20.43 (-0.83%) 20.61 20.29 - 20.65 0.9042 times
Fri 14 November 2025 20.60 (-2.23%) 21.24 20.50 - 21.24 1.1747 times
Fri 07 November 2025 21.07 (0.24%) 21.05 20.93 - 21.20 0.6318 times
Fri 31 October 2025 21.02 (0%) 21.17 21.02 - 21.25 0.2583 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 20.16 and 20.67

Monthly Target 120.06
Monthly Target 220.25
Monthly Target 320.57
Monthly Target 420.76
Monthly Target 521.08

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.4448 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.715 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.679 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.7592 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 0.8903 times
Thu 31 July 2025 20.05 (1.37%) 19.62 19.60 - 20.40 1.51 times
Mon 30 June 2025 19.78 (0.15%) 19.69 19.40 - 20.15 0.8321 times
Fri 30 May 2025 19.75 (0.92%) 19.66 19.26 - 19.89 1.1835 times
Wed 30 April 2025 19.57 (-3.74%) 20.33 19.48 - 20.35 1.3044 times
Mon 31 March 2025 20.33 (-5.71%) 21.51 20.11 - 21.62 0.6818 times
Fri 28 February 2025 21.56 (3.45%) 20.75 20.71 - 21.68 0.653 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 18.34 and 21.36

Yearly Target 117.64
Yearly Target 219.04
Yearly Target 320.66
Yearly Target 422.06
Yearly Target 523.68

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.7663 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.7831 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.7659 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.2382 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.816 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 1.8426 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.7879 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.63
20 day DMA 20.66
35 day DMA 20.65
50 day DMA 20.85
100 day DMA 21.05
150 day DMA 20.66
200 day DMA 20.48

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.5520.57
12 day EMA20.5920.6220.64
20 day EMA20.6420.6620.68
35 day EMA20.7620.7820.8
50 day EMA20.8520.8720.89

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.5420.59
12 day SMA20.6320.6520.68
20 day SMA20.6620.6820.69
35 day SMA20.6520.6720.69
50 day SMA20.8520.8720.88
100 day SMA21.0521.0421.04
150 day SMA20.6620.6520.65
200 day SMA20.4820.4820.48

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top