ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 20.74 and 20.92

Intraday Target 120.59
Intraday Target 220.71
Intraday Target 320.773333333333
Intraday Target 420.89
Intraday Target 520.95

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 13 February 2026 20.82 (0.97%) 20.66 20.66 - 20.84 0.7188 times
Thu 12 February 2026 20.62 (-0.15%) 20.64 20.58 - 20.70 0.511 times
Wed 11 February 2026 20.65 (-0.05%) 20.67 20.59 - 20.71 0.3985 times
Tue 10 February 2026 20.66 (0.39%) 20.71 20.62 - 20.72 0.3667 times
Mon 09 February 2026 20.58 (0.15%) 20.49 20.48 - 20.69 1.9658 times
Fri 06 February 2026 20.55 (0.34%) 20.48 20.45 - 20.56 1.2152 times
Thu 05 February 2026 20.48 (-0.24%) 20.52 20.43 - 20.56 0.9756 times
Wed 04 February 2026 20.53 (-0.15%) 20.54 20.46 - 20.62 0.7751 times
Tue 03 February 2026 20.56 (-0.96%) 20.77 20.51 - 20.80 0.8557 times
Mon 02 February 2026 20.76 (-0.67%) 20.97 20.75 - 20.97 2.2176 times
Fri 30 January 2026 20.90 (-0.71%) 21.01 20.86 - 21.04 1.5746 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 20.65 and 21.01

Weekly Target 120.35
Weekly Target 220.59
Weekly Target 320.713333333333
Weekly Target 420.95
Weekly Target 521.07

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 13 February 2026 20.82 (1.31%) 20.49 20.48 - 20.84 0.8658 times
Fri 06 February 2026 20.55 (-1.67%) 20.97 20.43 - 20.97 1.3201 times
Fri 30 January 2026 20.90 (-1.51%) 21.20 20.86 - 21.26 0.8365 times
Fri 23 January 2026 21.22 (1.34%) 20.70 20.70 - 21.23 1.7894 times
Fri 16 January 2026 20.94 (1.6%) 20.50 20.50 - 21.08 0.8744 times
Fri 09 January 2026 20.61 (-0.58%) 20.74 20.49 - 20.84 0.6948 times
Fri 02 January 2026 20.73 (1.12%) 20.50 20.38 - 20.74 0.9818 times
Mon 29 December 2025 20.50 (-0.24%) 20.50 20.44 - 20.57 0.2662 times
Fri 26 December 2025 20.55 (-0.44%) 20.64 20.52 - 20.76 0.8915 times
Fri 19 December 2025 20.64 (-0.34%) 20.77 20.58 - 20.85 1.4794 times
Fri 12 December 2025 20.71 (0.34%) 20.63 20.55 - 20.89 1.1229 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 20.36 and 20.9

Monthly Target 120.2
Monthly Target 220.51
Monthly Target 320.74
Monthly Target 421.05
Monthly Target 521.28

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 February 2026 20.82 (-0.38%) 20.97 20.43 - 20.97 0.5821 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.1603 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.4887 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.7368 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.6996 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.7823 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 0.9173 times
Thu 31 July 2025 20.05 (1.37%) 19.62 19.60 - 20.40 1.556 times
Mon 30 June 2025 19.78 (0.15%) 19.69 19.40 - 20.15 0.8575 times
Fri 30 May 2025 19.75 (0.92%) 19.66 19.26 - 19.89 1.2195 times
Wed 30 April 2025 19.57 (-3.74%) 20.33 19.48 - 20.35 1.344 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 20.63 and 21.46

Yearly Target 120.01
Yearly Target 220.41
Yearly Target 320.836666666667
Yearly Target 421.24
Yearly Target 521.67

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 February 2026 20.82 (1.86%) 20.48 20.43 - 21.26 0.1243 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.8622 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.8811 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.8617 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.3931 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.9181 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 2.0731 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8864 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.76

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.68
20 day DMA 20.83
35 day DMA 20.73
50 day DMA 20.73
100 day DMA 20.97
150 day DMA 20.86
200 day DMA 20.57

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.6320.63
12 day EMA20.7120.6920.7
20 day EMA20.7320.7220.73
35 day EMA20.7320.7220.73
50 day EMA20.7320.7320.73

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.6120.58
12 day SMA20.6820.720.75
20 day SMA20.8320.8420.84
35 day SMA20.7320.7320.73
50 day SMA20.7320.7220.73
100 day SMA20.9720.9921
150 day SMA20.8620.8520.85
200 day SMA20.5720.5620.56

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top