ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.73 and 19.88

Intraday Target 119.61
Intraday Target 219.69
Intraday Target 319.756666666667
Intraday Target 419.84
Intraday Target 519.91

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 15 June 2026 19.78 (0.76%) 19.70 19.67 - 19.82 0.9815 times
Fri 12 June 2026 19.63 (-0.3%) 19.70 19.62 - 19.75 0.6065 times
Thu 11 June 2026 19.69 (0.82%) 19.55 19.55 - 19.69 0.8333 times
Wed 10 June 2026 19.53 (-0.26%) 19.58 19.53 - 19.65 1.0093 times
Tue 09 June 2026 19.58 (0%) 19.67 19.51 - 19.67 1.4167 times
Mon 08 June 2026 19.58 (-0.36%) 19.67 19.58 - 19.68 0.8472 times
Fri 05 June 2026 19.65 (-0.51%) 19.62 19.61 - 19.71 1.3611 times
Thu 04 June 2026 19.75 (0.1%) 19.76 19.68 - 19.79 0.6389 times
Wed 03 June 2026 19.73 (-0.2%) 19.80 19.65 - 19.80 1.1713 times
Tue 02 June 2026 19.77 (-0.25%) 19.77 19.73 - 19.84 1.1343 times
Mon 01 June 2026 19.82 (-0.05%) 19.85 19.77 - 19.85 0.7407 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 19.73 and 19.88

Weekly Target 119.61
Weekly Target 219.69
Weekly Target 319.756666666667
Weekly Target 419.84
Weekly Target 519.91

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 15 June 2026 19.78 (0.76%) 19.70 19.67 - 19.82 0.184 times
Fri 12 June 2026 19.63 (-0.1%) 19.67 19.51 - 19.75 0.8835 times
Fri 05 June 2026 19.65 (-0.91%) 19.85 19.61 - 19.85 0.9459 times
Fri 29 May 2026 19.83 (0.51%) 19.77 19.77 - 20.02 1.0483 times
Fri 22 May 2026 19.73 (-2.04%) 20.15 19.62 - 20.18 2.1644 times
Fri 15 May 2026 20.14 (-1.95%) 20.49 20.14 - 20.50 1.0292 times
Fri 08 May 2026 20.54 (0.39%) 20.48 20.30 - 20.57 1.0553 times
Fri 01 May 2026 20.46 (-0.49%) 20.58 20.31 - 20.58 0.8444 times
Fri 24 April 2026 20.56 (0%) 20.64 20.40 - 20.64 0.6665 times
Fri 17 April 2026 20.56 (1.03%) 20.33 20.25 - 20.70 1.1785 times
Fri 10 April 2026 20.35 (1.7%) 19.93 19.93 - 20.35 1.0275 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 19.48 and 19.82

Monthly Target 119.37
Monthly Target 219.58
Monthly Target 319.713333333333
Monthly Target 419.92
Monthly Target 520.05

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 15 June 2026 19.78 (-0.25%) 19.85 19.51 - 19.85 0.3795 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 1.0318 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.7578 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 1.2171 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 1.1667 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.3336 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.6296 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.8468 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.738 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.8991 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 1.0202 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 18.74 and 20.55

Yearly Target 118.39
Yearly Target 219.09
Yearly Target 320.203333333333
Yearly Target 420.9
Yearly Target 522.01

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 15 June 2026 19.78 (-3.23%) 20.48 19.51 - 21.32 0.3606 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.831 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.8351 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.83 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.3301 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8931 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 2.0455 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8746 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.69

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.7
20 day DMA 19.76
35 day DMA 20.04
50 day DMA 20.15
100 day DMA 20.43
150 day DMA 20.53
200 day DMA 20.75

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6419.64
12 day EMA19.7219.7119.72
20 day EMA19.8119.8119.83
35 day EMA19.9119.9219.94
50 day EMA20.0920.120.12

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.619.61
12 day SMA19.719.7119.74
20 day SMA19.7619.7719.81
35 day SMA20.0420.0620.08
50 day SMA20.1520.1520.16
100 day SMA20.4320.4520.46
150 day SMA20.5320.5320.55
200 day SMA20.7520.7520.76

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top