ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 20.09 and 20.19

Intraday Target 120.07
Intraday Target 220.11
Intraday Target 320.173333333333
Intraday Target 420.21
Intraday Target 520.27

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 20.14 (-0.98%) 20.16 20.14 - 20.24 1.0699 times
Thu 14 May 2026 20.34 (-0.05%) 20.35 20.32 - 20.42 0.5537 times
Wed 13 May 2026 20.35 (-0.39%) 20.39 20.32 - 20.44 0.7369 times
Tue 12 May 2026 20.43 (-0.29%) 20.44 20.37 - 20.50 1.7069 times
Mon 11 May 2026 20.49 (-0.24%) 20.49 20.45 - 20.50 0.8701 times
Fri 08 May 2026 20.54 (0.39%) 20.42 20.42 - 20.57 0.9617 times
Thu 07 May 2026 20.46 (0.2%) 20.42 20.40 - 20.47 0.791 times
Wed 06 May 2026 20.42 (0.25%) 20.42 20.42 - 20.52 1.4904 times
Tue 05 May 2026 20.37 (-0.05%) 20.41 20.33 - 20.43 0.7744 times
Mon 04 May 2026 20.38 (-0.39%) 20.48 20.30 - 20.48 1.045 times
Fri 01 May 2026 20.46 (-0.29%) 20.50 20.41 - 20.52 0.8493 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 19.96 and 20.32

Weekly Target 119.9
Weekly Target 220.02
Weekly Target 320.26
Weekly Target 420.38
Weekly Target 520.62

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 20.14 (-1.95%) 20.49 20.14 - 20.50 1.0034 times
Fri 08 May 2026 20.54 (0.39%) 20.48 20.30 - 20.57 1.0288 times
Fri 01 May 2026 20.46 (-0.49%) 20.58 20.31 - 20.58 0.8232 times
Fri 24 April 2026 20.56 (0%) 20.64 20.40 - 20.64 0.6497 times
Fri 17 April 2026 20.56 (1.03%) 20.33 20.25 - 20.70 1.1489 times
Fri 10 April 2026 20.35 (1.7%) 19.93 19.93 - 20.35 1.0017 times
Thu 02 April 2026 20.01 (-0.89%) 20.23 19.64 - 20.24 1.3697 times
Fri 27 March 2026 20.19 (-2.56%) 20.39 20.15 - 20.49 0.8697 times
Tue 17 March 2026 20.72 (0.34%) 20.72 20.61 - 20.77 0.3426 times
Fri 13 March 2026 20.65 (-1.1%) 20.79 20.63 - 21.02 1.7623 times
Fri 06 March 2026 20.88 (0.05%) 20.86 20.66 - 21.32 2.4196 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 19.93 and 20.36

Monthly Target 119.85
Monthly Target 220
Monthly Target 320.283333333333
Monthly Target 420.43
Monthly Target 520.71

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 20.14 (-1.85%) 20.50 20.14 - 20.57 0.4248 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.7552 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 1.2128 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 1.1626 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.3289 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.6239 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.8438 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.7354 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.896 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 1.0166 times
Thu 31 July 2025 20.05 (1.37%) 19.62 19.60 - 20.40 1.7821 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 19.05 and 20.73

Yearly Target 118.69
Yearly Target 219.41
Yearly Target 320.366666666667
Yearly Target 421.09
Yearly Target 522.05

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 20.14 (-1.47%) 20.48 19.64 - 21.32 0.3025 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.8373 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.8414 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.8363 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.3402 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8999 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 2.0611 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8813 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.41
20 day DMA 20.43
35 day DMA 20.35
50 day DMA 20.45
100 day DMA 20.61
150 day DMA 20.75
200 day DMA 20.79

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.3920.42
12 day EMA20.3820.4220.44
20 day EMA20.420.4320.44
35 day EMA20.4520.4720.48
50 day EMA20.4820.4920.5

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.4320.45
12 day SMA20.4120.4220.44
20 day SMA20.4320.4620.47
35 day SMA20.3520.3520.35
50 day SMA20.4520.4720.48
100 day SMA20.6120.6220.62
150 day SMA20.7520.7620.77
200 day SMA20.7920.7920.79

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top