MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.09 and 20.19
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.173333333333 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.27 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.14 (-0.98%) | 20.16 | 20.14 - 20.24 | 1.0699 times | Thu 14 May 2026 | 20.34 (-0.05%) | 20.35 | 20.32 - 20.42 | 0.5537 times | Wed 13 May 2026 | 20.35 (-0.39%) | 20.39 | 20.32 - 20.44 | 0.7369 times | Tue 12 May 2026 | 20.43 (-0.29%) | 20.44 | 20.37 - 20.50 | 1.7069 times | Mon 11 May 2026 | 20.49 (-0.24%) | 20.49 | 20.45 - 20.50 | 0.8701 times | Fri 08 May 2026 | 20.54 (0.39%) | 20.42 | 20.42 - 20.57 | 0.9617 times | Thu 07 May 2026 | 20.46 (0.2%) | 20.42 | 20.40 - 20.47 | 0.791 times | Wed 06 May 2026 | 20.42 (0.25%) | 20.42 | 20.42 - 20.52 | 1.4904 times | Tue 05 May 2026 | 20.37 (-0.05%) | 20.41 | 20.33 - 20.43 | 0.7744 times | Mon 04 May 2026 | 20.38 (-0.39%) | 20.48 | 20.30 - 20.48 | 1.045 times | Fri 01 May 2026 | 20.46 (-0.29%) | 20.50 | 20.41 - 20.52 | 0.8493 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 19.96 and 20.32
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.14 (-1.95%) | 20.49 | 20.14 - 20.50 | 1.0034 times | Fri 08 May 2026 | 20.54 (0.39%) | 20.48 | 20.30 - 20.57 | 1.0288 times | Fri 01 May 2026 | 20.46 (-0.49%) | 20.58 | 20.31 - 20.58 | 0.8232 times | Fri 24 April 2026 | 20.56 (0%) | 20.64 | 20.40 - 20.64 | 0.6497 times | Fri 17 April 2026 | 20.56 (1.03%) | 20.33 | 20.25 - 20.70 | 1.1489 times | Fri 10 April 2026 | 20.35 (1.7%) | 19.93 | 19.93 - 20.35 | 1.0017 times | Thu 02 April 2026 | 20.01 (-0.89%) | 20.23 | 19.64 - 20.24 | 1.3697 times | Fri 27 March 2026 | 20.19 (-2.56%) | 20.39 | 20.15 - 20.49 | 0.8697 times | Tue 17 March 2026 | 20.72 (0.34%) | 20.72 | 20.61 - 20.77 | 0.3426 times | Fri 13 March 2026 | 20.65 (-1.1%) | 20.79 | 20.63 - 21.02 | 1.7623 times | Fri 06 March 2026 | 20.88 (0.05%) | 20.86 | 20.66 - 21.32 | 2.4196 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 19.93 and 20.36
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.14 (-1.85%) | 20.50 | 20.14 - 20.57 | 0.4248 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.7552 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.2128 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.1626 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.3289 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.6239 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.8438 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7354 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.896 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 1.0166 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.7821 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 19.05 and 20.73
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.366666666667 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 22.05 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.14 (-1.47%) | 20.48 | 19.64 - 21.32 | 0.3025 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8373 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8414 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8363 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.3402 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8999 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 2.0611 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8813 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.39 | 20.42 |
| 12 day EMA | 20.38 | 20.42 | 20.44 |
| 20 day EMA | 20.4 | 20.43 | 20.44 |
| 35 day EMA | 20.45 | 20.47 | 20.48 |
| 50 day EMA | 20.48 | 20.49 | 20.5 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.43 | 20.45 |
| 12 day SMA | 20.41 | 20.42 | 20.44 |
| 20 day SMA | 20.43 | 20.46 | 20.47 |
| 35 day SMA | 20.35 | 20.35 | 20.35 |
| 50 day SMA | 20.45 | 20.47 | 20.48 |
| 100 day SMA | 20.61 | 20.62 | 20.62 |
| 150 day SMA | 20.75 | 20.76 | 20.77 |
| 200 day SMA | 20.79 | 20.79 | 20.79 |


