MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 17.34 and 17.66
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.416666666667 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.74 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.41 (0%) | 17.40 | 17.26 - 17.58 | 1.2628 times | Thu 29 October 2026 | 17.41 (0.87%) | 17.30 | 17.21 - 17.45 | 2.2079 times | Wed 28 October 2026 | 17.26 (-1.6%) | 17.47 | 17.11 - 17.60 | 0.9744 times | Tue 27 October 2026 | 17.54 (0.23%) | 17.56 | 17.45 - 17.58 | 0.9356 times | Mon 26 October 2026 | 17.50 (-0.17%) | 17.46 | 17.46 - 17.65 | 0.9723 times | Fri 23 October 2026 | 17.53 (1.45%) | 17.20 | 17.20 - 17.54 | 0.6 times | Thu 22 October 2026 | 17.28 (-0.06%) | 17.23 | 17.20 - 17.42 | 0.5412 times | Wed 21 October 2026 | 17.29 (0.58%) | 17.22 | 17.17 - 17.30 | 0.8968 times | Tue 20 October 2026 | 17.19 (-0.52%) | 17.35 | 17.14 - 17.55 | 0.8013 times | Mon 19 October 2026 | 17.28 (-2.37%) | 17.76 | 17.26 - 17.80 | 0.8076 times | Fri 16 October 2026 | 17.70 (0.06%) | 17.61 | 17.60 - 17.87 | 1.2136 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 16.99 and 17.53
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.39 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.41 (-0.68%) | 17.46 | 17.11 - 17.65 | 1.9674 times | Fri 23 October 2026 | 17.53 (-0.96%) | 17.76 | 17.14 - 17.80 | 1.1294 times | Fri 16 October 2026 | 17.70 (2.25%) | 17.27 | 17.06 - 17.87 | 1.399 times | Fri 09 October 2026 | 17.31 (-2.2%) | 17.57 | 17.24 - 17.65 | 0.7464 times | Fri 02 October 2026 | 17.70 (-3.49%) | 18.32 | 17.41 - 18.34 | 1.0176 times | Fri 25 September 2026 | 18.34 (-1.56%) | 18.64 | 18.18 - 18.72 | 0.9049 times | Fri 18 September 2026 | 18.63 (1.2%) | 18.39 | 18.00 - 18.80 | 1.106 times | Fri 11 September 2026 | 18.41 (-1.23%) | 18.65 | 18.28 - 18.73 | 0.3839 times | Fri 04 September 2026 | 18.64 (-1.22%) | 18.83 | 18.45 - 18.85 | 0.726 times | Fri 28 August 2026 | 18.87 (1.07%) | 18.66 | 18.65 - 19.09 | 0.6194 times | Fri 21 August 2026 | 18.67 (-1.48%) | 18.86 | 18.45 - 18.94 | 0.7997 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 16.77 and 17.71
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.41 (-2.41%) | 17.57 | 17.06 - 18.00 | 2.0676 times | Wed 30 September 2026 | 17.84 (-5.06%) | 18.77 | 17.41 - 18.81 | 1.3275 times | Mon 31 August 2026 | 18.79 (-2.54%) | 19.35 | 18.45 - 19.42 | 0.997 times | Fri 31 July 2026 | 19.28 (-1.28%) | 19.53 | 19.03 - 19.72 | 0.691 times | Tue 30 June 2026 | 19.53 (-1.51%) | 19.85 | 19.47 - 19.96 | 0.8849 times | Fri 29 May 2026 | 19.83 (-3.36%) | 20.50 | 19.62 - 20.57 | 0.7554 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.5548 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 0.8911 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 0.8542 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 0.9764 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.1931 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 15.11 and 19.37
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 18.596666666667 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.41 (-14.82%) | 20.48 | 17.06 - 21.32 | 0.7897 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.7843 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.7882 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.7834 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.2554 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8429 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 1.9306 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8255 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.78 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.7 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.4 | 17.4 |
| 12 day EMA | 17.44 | 17.44 | 17.44 |
| 20 day EMA | 17.52 | 17.53 | 17.54 |
| 35 day EMA | 17.76 | 17.78 | 17.8 |
| 50 day EMA | 18.05 | 18.08 | 18.11 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.45 | 17.42 |
| 12 day SMA | 17.42 | 17.42 | 17.42 |
| 20 day SMA | 17.4 | 17.42 | 17.44 |
| 35 day SMA | 17.78 | 17.81 | 17.84 |
| 50 day SMA | 18.06 | 18.09 | 18.11 |
| 100 day SMA | 18.7 | 18.73 | 18.75 |
| 150 day SMA | 19.21 | 19.23 | 19.25 |
| 200 day SMA | 19.61 | 19.62 | 19.64 |


