MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 17.42 and 17.6
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.553333333333 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.73 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.54 (-0.9%) | 17.57 | 17.47 - 17.65 | 0.6374 times | Fri 02 October 2026 | 17.70 (-0.67%) | 17.87 | 17.64 - 18.00 | 0.891 times | Thu 01 October 2026 | 17.82 (-0.11%) | 17.57 | 17.57 - 17.86 | 1.0384 times | Wed 30 September 2026 | 17.84 (-1%) | 17.86 | 17.54 - 17.86 | 1.3502 times | Tue 29 September 2026 | 18.02 (-1.15%) | 18.15 | 17.41 - 18.20 | 1.4188 times | Mon 28 September 2026 | 18.23 (-0.6%) | 18.32 | 18.15 - 18.34 | 0.67 times | Fri 25 September 2026 | 18.34 (0.16%) | 18.30 | 18.20 - 18.39 | 0.7094 times | Thu 24 September 2026 | 18.31 (-0.87%) | 18.40 | 18.27 - 18.51 | 1.3074 times | Wed 23 September 2026 | 18.47 (-0.65%) | 18.54 | 18.18 - 18.54 | 1.0504 times | Tue 22 September 2026 | 18.59 (-0.11%) | 18.57 | 18.44 - 18.66 | 0.927 times | Mon 21 September 2026 | 18.61 (-0.11%) | 18.64 | 18.55 - 18.72 | 0.7796 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 17.42 and 17.6
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.553333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.54 (-0.9%) | 17.57 | 17.47 - 17.65 | 0.1779 times | Fri 02 October 2026 | 17.70 (-3.49%) | 18.32 | 17.41 - 18.34 | 1.4985 times | Fri 25 September 2026 | 18.34 (-1.56%) | 18.64 | 18.18 - 18.72 | 1.3325 times | Fri 18 September 2026 | 18.63 (1.2%) | 18.39 | 18.00 - 18.80 | 1.6286 times | Fri 11 September 2026 | 18.41 (-1.23%) | 18.65 | 18.28 - 18.73 | 0.5653 times | Fri 04 September 2026 | 18.64 (-1.22%) | 18.83 | 18.45 - 18.85 | 1.069 times | Fri 28 August 2026 | 18.87 (1.07%) | 18.66 | 18.65 - 19.09 | 0.9121 times | Fri 21 August 2026 | 18.67 (-1.48%) | 18.86 | 18.45 - 18.94 | 1.1775 times | Fri 14 August 2026 | 18.95 (-1.04%) | 19.11 | 18.83 - 19.13 | 0.8509 times | Fri 07 August 2026 | 19.15 (-0.67%) | 19.35 | 19.12 - 19.42 | 0.7877 times | Fri 31 July 2026 | 19.28 (0.89%) | 19.16 | 19.03 - 19.32 | 0.803 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 17.24 and 17.77
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.54 (-1.68%) | 17.57 | 17.47 - 18.00 | 0.2212 times | Wed 30 September 2026 | 17.84 (-5.06%) | 18.77 | 17.41 - 18.81 | 1.6365 times | Mon 31 August 2026 | 18.79 (-2.54%) | 19.35 | 18.45 - 19.42 | 1.2291 times | Fri 31 July 2026 | 19.28 (-1.28%) | 19.53 | 19.03 - 19.72 | 0.8518 times | Tue 30 June 2026 | 19.53 (-1.51%) | 19.85 | 19.47 - 19.96 | 1.0909 times | Fri 29 May 2026 | 19.83 (-3.36%) | 20.50 | 19.62 - 20.57 | 0.9313 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.684 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.0985 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.0531 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.2037 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.4709 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 15.52 and 19.43
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 18.756666666667 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.54 (-14.19%) | 20.48 | 17.41 - 21.32 | 0.6527 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.7992 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8031 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.7982 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.2792 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8589 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 1.9673 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8412 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.91 | 18.01 |
| 12 day EMA | 18.06 | 18.15 | 18.23 |
| 20 day EMA | 18.23 | 18.3 | 18.36 |
| 35 day EMA | 18.45 | 18.5 | 18.55 |
| 50 day EMA | 18.64 | 18.68 | 18.72 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.92 | 18.05 |
| 12 day SMA | 18.18 | 18.26 | 18.33 |
| 20 day SMA | 18.29 | 18.35 | 18.4 |
| 35 day SMA | 18.49 | 18.53 | 18.57 |
| 50 day SMA | 18.69 | 18.72 | 18.75 |
| 100 day SMA | 19.2 | 19.23 | 19.26 |
| 150 day SMA | 19.64 | 19.66 | 19.68 |
| 200 day SMA | 19.92 | 19.93 | 19.95 |


