MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.25 and 20.57
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.506666666667 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.83 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.44 (-0.29%) | 20.58 | 20.38 - 20.70 | 1.8456 times | Mon 29 December 2025 | 20.50 (0%) | 20.50 | 20.44 - 20.57 | 0.888 times | Mon 29 December 2025 | 20.50 (-0.24%) | 20.50 | 20.44 - 20.57 | 0.888 times | Fri 26 December 2025 | 20.55 (-0.19%) | 20.61 | 20.52 - 20.62 | 0.3638 times | Wed 24 December 2025 | 20.59 (0.05%) | 20.55 | 20.52 - 20.63 | 0.2675 times | Tue 23 December 2025 | 20.58 (-0.63%) | 20.71 | 20.55 - 20.71 | 1.571 times | Mon 22 December 2025 | 20.71 (0.34%) | 20.64 | 20.64 - 20.76 | 0.7721 times | Fri 19 December 2025 | 20.64 (-0.1%) | 20.65 | 20.58 - 20.76 | 0.5528 times | Thu 18 December 2025 | 20.66 (-0.63%) | 20.81 | 20.65 - 20.83 | 1.9133 times | Wed 17 December 2025 | 20.79 (-0.24%) | 20.75 | 20.61 - 20.80 | 0.9379 times | Tue 16 December 2025 | 20.84 (0.63%) | 20.78 | 20.72 - 20.84 | 0.5367 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.25 and 20.57
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.44 (-0.29%) | 20.50 | 20.38 - 20.70 | 0.9803 times | Mon 29 December 2025 | 20.50 (-0.24%) | 20.50 | 20.44 - 20.57 | 0.3185 times | Fri 26 December 2025 | 20.55 (-0.44%) | 20.64 | 20.52 - 20.76 | 1.0666 times | Fri 19 December 2025 | 20.64 (-0.34%) | 20.77 | 20.58 - 20.85 | 1.77 times | Fri 12 December 2025 | 20.71 (0.34%) | 20.63 | 20.55 - 20.89 | 1.3435 times | Fri 05 December 2025 | 20.64 (-0.86%) | 20.78 | 20.55 - 20.78 | 1.2105 times | Fri 28 November 2025 | 20.82 (1.91%) | 20.55 | 20.45 - 20.91 | 0.5998 times | Fri 21 November 2025 | 20.43 (-0.83%) | 20.61 | 20.29 - 20.65 | 0.9042 times | Fri 14 November 2025 | 20.60 (-2.23%) | 21.24 | 20.50 - 21.24 | 1.1747 times | Fri 07 November 2025 | 21.07 (0.24%) | 21.05 | 20.93 - 21.20 | 0.6318 times | Fri 31 October 2025 | 21.02 (0%) | 21.17 | 21.02 - 21.25 | 0.2583 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.16 and 20.67
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.4448 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.715 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.679 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7592 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.8903 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.51 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8321 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.1835 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.3044 times | Mon 31 March 2025 | 20.33 (-5.71%) | 21.51 | 20.11 - 21.62 | 0.6818 times | Fri 28 February 2025 | 21.56 (3.45%) | 20.75 | 20.71 - 21.68 | 0.653 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 18.34 and 21.36
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 19.04 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.7663 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.7831 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.7659 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.2382 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.816 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 1.8426 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.7879 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.55 | 20.57 |
| 12 day EMA | 20.59 | 20.62 | 20.64 |
| 20 day EMA | 20.64 | 20.66 | 20.68 |
| 35 day EMA | 20.76 | 20.78 | 20.8 |
| 50 day EMA | 20.85 | 20.87 | 20.89 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.54 | 20.59 |
| 12 day SMA | 20.63 | 20.65 | 20.68 |
| 20 day SMA | 20.66 | 20.68 | 20.69 |
| 35 day SMA | 20.65 | 20.67 | 20.69 |
| 50 day SMA | 20.85 | 20.87 | 20.88 |
| 100 day SMA | 21.05 | 21.04 | 21.04 |
| 150 day SMA | 20.66 | 20.65 | 20.65 |
| 200 day SMA | 20.48 | 20.48 | 20.48 |


