ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.61 and 18.85

Intraday Target 118.56
Intraday Target 218.65
Intraday Target 318.796666666667
Intraday Target 418.89
Intraday Target 519.04

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 17 August 2026 18.75 (-1.06%) 18.86 18.70 - 18.94 1.3229 times
Fri 14 August 2026 18.95 (-0.21%) 18.99 18.83 - 18.99 1.1435 times
Thu 13 August 2026 18.99 (0.53%) 18.94 18.90 - 18.99 0.8772 times
Wed 12 August 2026 18.89 (-0.42%) 18.95 18.88 - 19.00 1.0818 times
Tue 11 August 2026 18.97 (-0.47%) 19.03 18.93 - 19.11 0.7848 times
Mon 10 August 2026 19.06 (-0.47%) 19.11 19.02 - 19.13 1.0987 times
Fri 07 August 2026 19.15 (0.16%) 19.16 19.12 - 19.23 0.782 times
Thu 06 August 2026 19.12 (-0.83%) 19.28 19.12 - 19.32 0.6754 times
Wed 05 August 2026 19.28 (-0.41%) 19.34 19.24 - 19.37 0.8969 times
Tue 04 August 2026 19.36 (-0.1%) 19.31 19.31 - 19.42 1.3369 times
Mon 03 August 2026 19.38 (0.52%) 19.35 19.26 - 19.38 0.9249 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 18.61 and 18.85

Weekly Target 118.56
Weekly Target 218.65
Weekly Target 318.796666666667
Weekly Target 418.89
Weekly Target 519.04

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 17 August 2026 18.75 (-1.06%) 18.86 18.70 - 18.94 0.3157 times
Fri 14 August 2026 18.95 (-1.04%) 19.11 18.83 - 19.13 1.19 times
Fri 07 August 2026 19.15 (-0.67%) 19.35 19.12 - 19.42 1.1017 times
Fri 31 July 2026 19.28 (0.89%) 19.16 19.03 - 19.32 1.1232 times
Fri 24 July 2026 19.11 (-1.14%) 19.31 19.08 - 19.39 0.8275 times
Fri 17 July 2026 19.33 (-1.07%) 19.35 19.18 - 19.36 1.2255 times
Tue 07 July 2026 19.54 (-0.51%) 19.68 19.53 - 19.69 0.2783 times
Thu 02 July 2026 19.64 (-0.46%) 19.80 19.47 - 19.96 1.6409 times
Fri 26 June 2026 19.73 (0.1%) 19.70 19.49 - 19.80 1.3111 times
Thu 18 June 2026 19.71 (0.41%) 19.70 19.67 - 19.87 0.986 times
Fri 12 June 2026 19.63 (-0.1%) 19.67 19.51 - 19.75 0.681 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 18.37 and 19.09

Monthly Target 118.24
Monthly Target 218.49
Monthly Target 318.956666666667
Monthly Target 419.21
Monthly Target 519.68

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 17 August 2026 18.75 (-2.75%) 19.35 18.70 - 19.42 0.5918 times
Fri 31 July 2026 19.28 (-1.28%) 19.53 19.03 - 19.72 0.876 times
Tue 30 June 2026 19.53 (-1.51%) 19.85 19.47 - 19.96 1.1218 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 0.9577 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.7034 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 1.1297 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 1.083 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.2378 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.5126 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.786 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.685 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 17.42 and 20.04

Yearly Target 116.97
Yearly Target 217.86
Yearly Target 319.59
Yearly Target 420.48
Yearly Target 522.21

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 17 August 2026 18.75 (-8.27%) 20.48 18.70 - 21.32 0.4991 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.8159 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.8199 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.8149 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.306 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8769 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 2.0085 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8588 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.1
20 day DMA 19.14
35 day DMA 19.3
50 day DMA 19.42
100 day DMA 19.84
150 day DMA 20.16
200 day DMA 20.34

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9919.01
12 day EMA19.0419.0919.11
20 day EMA19.1319.1719.19
35 day EMA19.2619.2919.31
50 day EMA19.419.4319.45

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.9719.01
12 day SMA19.119.1419.15
20 day SMA19.1419.1719.19
35 day SMA19.319.3319.35
50 day SMA19.4219.4419.45
100 day SMA19.8419.8519.87
150 day SMA20.1620.1720.18
200 day SMA20.3420.3520.36

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top