MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.53 and 20.69
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.653333333333 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 20.81 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.64 (-0.24%) | 20.70 | 20.58 - 20.74 | 1.5883 times | Thu 04 December 2025 | 20.69 (-0.43%) | 20.78 | 20.61 - 20.78 | 1.2079 times | Wed 03 December 2025 | 20.78 (0.43%) | 20.60 | 20.55 - 20.78 | 1.0944 times | Tue 02 December 2025 | 20.69 (-0.05%) | 20.65 | 20.55 - 20.72 | 1.5048 times | Mon 01 December 2025 | 20.70 (-0.58%) | 20.78 | 20.64 - 20.78 | 0.9209 times | Fri 28 November 2025 | 20.82 (0%) | 20.85 | 20.82 - 20.86 | 0.2202 times | Wed 26 November 2025 | 20.82 (0.63%) | 20.68 | 20.68 - 20.91 | 1.3447 times | Tue 25 November 2025 | 20.69 (0.68%) | 20.54 | 20.48 - 20.70 | 1.1211 times | Mon 24 November 2025 | 20.55 (0.59%) | 20.55 | 20.45 - 20.58 | 0.4438 times | Fri 21 November 2025 | 20.43 (0.59%) | 20.31 | 20.30 - 20.52 | 0.5539 times | Thu 20 November 2025 | 20.31 (-0.34%) | 20.45 | 20.29 - 20.49 | 0.961 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.48 and 20.71
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.656666666667 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.64 (-0.86%) | 20.78 | 20.55 - 20.78 | 1.6363 times | Fri 28 November 2025 | 20.82 (1.91%) | 20.55 | 20.45 - 20.91 | 0.8108 times | Fri 21 November 2025 | 20.43 (-0.83%) | 20.61 | 20.29 - 20.65 | 1.2222 times | Fri 14 November 2025 | 20.60 (-2.23%) | 21.24 | 20.50 - 21.24 | 1.5879 times | Fri 07 November 2025 | 21.07 (0.24%) | 21.05 | 20.93 - 21.20 | 0.854 times | Fri 31 October 2025 | 21.02 (0%) | 21.17 | 21.02 - 21.25 | 0.3492 times | Fri 31 October 2025 | 21.02 (-2.64%) | 21.56 | 21.02 - 21.70 | 1.09 times | Fri 24 October 2025 | 21.59 (1.22%) | 21.48 | 21.42 - 21.63 | 0.6924 times | Fri 17 October 2025 | 21.33 (0.23%) | 21.30 | 21.18 - 21.56 | 0.8946 times | Fri 10 October 2025 | 21.28 (-1.8%) | 21.61 | 21.18 - 21.74 | 0.8627 times | Fri 03 October 2025 | 21.67 (-1.1%) | 21.96 | 21.44 - 22.04 | 1.1055 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.48 and 20.71
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.64 (-0.86%) | 20.78 | 20.55 - 20.78 | 0.2965 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.811 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7701 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.8611 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 1.0098 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.7127 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.9438 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.3424 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.4794 times | Mon 31 March 2025 | 20.33 (-5.71%) | 21.51 | 20.11 - 21.62 | 0.7733 times | Fri 28 February 2025 | 21.56 (3.45%) | 20.75 | 20.71 - 21.68 | 0.7406 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 18.44 and 21.46
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.64 (-1.57%) | 21.06 | 19.26 - 22.28 | 0.6967 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.7918 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.7744 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.2521 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8251 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 1.8632 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.7967 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.72 | 20.73 |
| 12 day EMA | 20.7 | 20.71 | 20.71 |
| 20 day EMA | 20.77 | 20.78 | 20.79 |
| 35 day EMA | 20.94 | 20.96 | 20.98 |
| 50 day EMA | 21.18 | 21.2 | 21.22 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.74 | 20.76 |
| 12 day SMA | 20.63 | 20.61 | 20.59 |
| 20 day SMA | 20.69 | 20.71 | 20.74 |
| 35 day SMA | 20.97 | 20.99 | 21.01 |
| 50 day SMA | 21.14 | 21.17 | 21.2 |
| 100 day SMA | 20.94 | 20.93 | 20.93 |
| 150 day SMA | 20.53 | 20.53 | 20.52 |
| 200 day SMA | 20.53 | 20.53 | 20.54 |


