MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.49 and 20.59
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.563333333333 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.66 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.55 (-0.19%) | 20.61 | 20.52 - 20.62 | 0.4387 times | Wed 24 December 2025 | 20.59 (0.05%) | 20.55 | 20.52 - 20.63 | 0.3226 times | Tue 23 December 2025 | 20.58 (-0.63%) | 20.71 | 20.55 - 20.71 | 1.8946 times | Mon 22 December 2025 | 20.71 (0.34%) | 20.64 | 20.64 - 20.76 | 0.9312 times | Fri 19 December 2025 | 20.64 (-0.1%) | 20.65 | 20.58 - 20.76 | 0.6667 times | Thu 18 December 2025 | 20.66 (-0.63%) | 20.81 | 20.65 - 20.83 | 2.3075 times | Wed 17 December 2025 | 20.79 (-0.24%) | 20.75 | 20.61 - 20.80 | 1.1312 times | Tue 16 December 2025 | 20.84 (0.63%) | 20.78 | 20.72 - 20.84 | 0.6473 times | Mon 15 December 2025 | 20.71 (0%) | 20.77 | 20.71 - 20.85 | 1.2 times | Fri 12 December 2025 | 20.71 (-0.67%) | 20.78 | 20.70 - 20.86 | 0.4602 times | Thu 11 December 2025 | 20.85 (0.43%) | 20.67 | 20.67 - 20.89 | 1.0387 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.42 and 20.66
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.55 (-0.44%) | 20.64 | 20.52 - 20.76 | 1.0922 times | Fri 19 December 2025 | 20.64 (-0.34%) | 20.77 | 20.58 - 20.85 | 1.8125 times | Fri 12 December 2025 | 20.71 (0.34%) | 20.63 | 20.55 - 20.89 | 1.3757 times | Fri 05 December 2025 | 20.64 (-0.86%) | 20.78 | 20.55 - 20.78 | 1.2395 times | Fri 28 November 2025 | 20.82 (1.91%) | 20.55 | 20.45 - 20.91 | 0.6142 times | Fri 21 November 2025 | 20.43 (-0.83%) | 20.61 | 20.29 - 20.65 | 0.9259 times | Fri 14 November 2025 | 20.60 (-2.23%) | 21.24 | 20.50 - 21.24 | 1.2029 times | Fri 07 November 2025 | 21.07 (0.24%) | 21.05 | 20.93 - 21.20 | 0.6469 times | Fri 31 October 2025 | 21.02 (0%) | 21.17 | 21.02 - 21.25 | 0.2645 times | Fri 31 October 2025 | 21.02 (-2.64%) | 21.56 | 21.02 - 21.70 | 0.8257 times | Fri 24 October 2025 | 21.59 (1.22%) | 21.48 | 21.42 - 21.63 | 0.5245 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.35 and 20.72
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.55 (-1.3%) | 20.78 | 20.52 - 20.89 | 1.1979 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7356 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.6985 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7811 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.916 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5536 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8562 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.2177 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.342 times | Mon 31 March 2025 | 20.33 (-5.71%) | 21.51 | 20.11 - 21.62 | 0.7014 times | Fri 28 February 2025 | 21.56 (3.45%) | 20.75 | 20.71 - 21.68 | 0.6718 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 18.4 and 21.42
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 20.696666666667 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.55 (-2%) | 21.06 | 19.26 - 22.28 | 0.75 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.7851 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.7679 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.2415 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8181 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 1.8475 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.7899 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.64 | 20.67 |
| 12 day EMA | 20.66 | 20.68 | 20.7 |
| 20 day EMA | 20.7 | 20.72 | 20.73 |
| 35 day EMA | 20.82 | 20.84 | 20.85 |
| 50 day EMA | 20.92 | 20.94 | 20.95 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.64 | 20.68 |
| 12 day SMA | 20.7 | 20.71 | 20.72 |
| 20 day SMA | 20.7 | 20.72 | 20.72 |
| 35 day SMA | 20.7 | 20.72 | 20.73 |
| 50 day SMA | 20.9 | 20.92 | 20.93 |
| 100 day SMA | 21.04 | 21.03 | 21.03 |
| 150 day SMA | 20.64 | 20.63 | 20.63 |
| 200 day SMA | 20.48 | 20.49 | 20.49 |


