MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 18.1 and 18.29
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.24 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.43 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.23 (-0.6%) | 18.32 | 18.15 - 18.34 | 0.6298 times | Fri 25 September 2026 | 18.34 (0.16%) | 18.30 | 18.20 - 18.39 | 0.6669 times | Thu 24 September 2026 | 18.31 (-0.87%) | 18.40 | 18.27 - 18.51 | 1.2291 times | Wed 23 September 2026 | 18.47 (-0.65%) | 18.54 | 18.18 - 18.54 | 0.9874 times | Tue 22 September 2026 | 18.59 (-0.11%) | 18.57 | 18.44 - 18.66 | 0.8715 times | Mon 21 September 2026 | 18.61 (-0.11%) | 18.64 | 18.55 - 18.72 | 0.7329 times | Fri 18 September 2026 | 18.63 (0.32%) | 18.56 | 18.47 - 18.67 | 0.6331 times | Thu 17 September 2026 | 18.57 (0.11%) | 18.60 | 18.42 - 18.80 | 1.0873 times | Wed 16 September 2026 | 18.55 (1.26%) | 18.28 | 18.28 - 18.66 | 0.8038 times | Tue 15 September 2026 | 18.32 (-0.27%) | 18.35 | 18.00 - 18.45 | 2.3582 times | Mon 14 September 2026 | 18.37 (-0.22%) | 18.39 | 18.35 - 18.47 | 0.6024 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 18.1 and 18.29
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.23 (-0.6%) | 18.32 | 18.15 - 18.34 | 0.2008 times | Fri 25 September 2026 | 18.34 (-1.56%) | 18.64 | 18.18 - 18.72 | 1.4307 times | Fri 18 September 2026 | 18.63 (1.2%) | 18.39 | 18.00 - 18.80 | 1.7486 times | Fri 11 September 2026 | 18.41 (-1.23%) | 18.65 | 18.28 - 18.73 | 0.607 times | Fri 04 September 2026 | 18.64 (-1.22%) | 18.83 | 18.45 - 18.85 | 1.1477 times | Fri 28 August 2026 | 18.87 (1.07%) | 18.66 | 18.65 - 19.09 | 0.9793 times | Fri 21 August 2026 | 18.67 (-1.48%) | 18.86 | 18.45 - 18.94 | 1.2643 times | Fri 14 August 2026 | 18.95 (-1.04%) | 19.11 | 18.83 - 19.13 | 0.9136 times | Fri 07 August 2026 | 19.15 (-0.67%) | 19.35 | 19.12 - 19.42 | 0.8458 times | Fri 31 July 2026 | 19.28 (0.89%) | 19.16 | 19.03 - 19.32 | 0.8622 times | Fri 24 July 2026 | 19.11 (-1.14%) | 19.31 | 19.08 - 19.39 | 0.6352 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 17.71 and 18.52
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.23 (-2.98%) | 18.77 | 18.00 - 18.81 | 1.2696 times | Mon 31 August 2026 | 18.79 (-2.54%) | 19.35 | 18.45 - 19.42 | 1.1162 times | Fri 31 July 2026 | 19.28 (-1.28%) | 19.53 | 19.03 - 19.72 | 0.7736 times | Tue 30 June 2026 | 19.53 (-1.51%) | 19.85 | 19.47 - 19.96 | 0.9907 times | Fri 29 May 2026 | 19.83 (-3.36%) | 20.50 | 19.62 - 20.57 | 0.8458 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.6212 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 0.9977 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 0.9564 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.0931 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.3358 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.6941 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 16.46 and 19.78
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 19.183333333333 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.23 (-10.81%) | 20.48 | 18.00 - 21.32 | 0.6251 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8022 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8062 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8012 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.284 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8622 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 1.9747 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8444 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.42 | 18.46 |
| 12 day EMA | 18.44 | 18.48 | 18.51 |
| 20 day EMA | 18.53 | 18.56 | 18.58 |
| 35 day EMA | 18.67 | 18.7 | 18.72 |
| 50 day EMA | 18.83 | 18.85 | 18.87 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.46 | 18.52 |
| 12 day SMA | 18.45 | 18.47 | 18.48 |
| 20 day SMA | 18.52 | 18.55 | 18.58 |
| 35 day SMA | 18.66 | 18.69 | 18.71 |
| 50 day SMA | 18.83 | 18.85 | 18.87 |
| 100 day SMA | 19.33 | 19.35 | 19.37 |
| 150 day SMA | 19.74 | 19.76 | 19.77 |
| 200 day SMA | 19.99 | 20 | 20.01 |


