Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.25 and 20.43
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.386666666667 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.57 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.38 (-0.39%) | 20.48 | 20.30 - 20.48 | 1.4534 times | Fri 01 May 2026 | 20.46 (-0.29%) | 20.50 | 20.41 - 20.52 | 1.1812 times | Thu 30 April 2026 | 20.52 (0.93%) | 20.34 | 20.32 - 20.52 | 1.5171 times | Wed 29 April 2026 | 20.33 (-0.73%) | 20.45 | 20.31 - 20.45 | 1.2739 times | Tue 28 April 2026 | 20.48 (0%) | 20.50 | 20.46 - 20.53 | 0.6833 times | Mon 27 April 2026 | 20.48 (-0.39%) | 20.58 | 20.48 - 20.58 | 0.9786 times | Fri 24 April 2026 | 20.56 (0.19%) | 20.48 | 20.48 - 20.60 | 0.5559 times | Thu 23 April 2026 | 20.52 (0.15%) | 20.48 | 20.41 - 20.55 | 1.2044 times | Wed 22 April 2026 | 20.49 (0.29%) | 20.45 | 20.40 - 20.54 | 0.7064 times | Tue 21 April 2026 | 20.43 (-0.34%) | 20.52 | 20.42 - 20.56 | 0.4459 times | Mon 20 April 2026 | 20.50 (-0.29%) | 20.64 | 20.50 - 20.64 | 1.5345 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.25 and 20.43
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.38 (-0.39%) | 20.48 | 20.30 - 20.48 | 0.2003 times | Fri 01 May 2026 | 20.46 (-0.49%) | 20.58 | 20.31 - 20.58 | 0.7766 times | Fri 24 April 2026 | 20.56 (0%) | 20.64 | 20.40 - 20.64 | 0.613 times | Fri 17 April 2026 | 20.56 (1.03%) | 20.33 | 20.25 - 20.70 | 1.0839 times | Fri 10 April 2026 | 20.35 (1.7%) | 19.93 | 19.93 - 20.35 | 0.945 times | Thu 02 April 2026 | 20.01 (-0.89%) | 20.23 | 19.64 - 20.24 | 1.2922 times | Fri 27 March 2026 | 20.19 (-2.56%) | 20.39 | 20.15 - 20.49 | 0.8205 times | Tue 17 March 2026 | 20.72 (0.34%) | 20.72 | 20.61 - 20.77 | 0.3233 times | Fri 13 March 2026 | 20.65 (-1.1%) | 20.79 | 20.63 - 21.02 | 1.6625 times | Fri 06 March 2026 | 20.88 (0.05%) | 20.86 | 20.66 - 21.32 | 2.2827 times | Fri 27 February 2026 | 20.87 (-0.43%) | 20.92 | 20.62 - 21.03 | 1.388 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.23 and 20.45
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.38 (-0.68%) | 20.50 | 20.30 - 20.52 | 0.0751 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.7644 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.2278 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.2255 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.3452 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.7261 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.8542 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.8111 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.907 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 1.0636 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.804 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 19.17 and 20.85
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 20.446666666667 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.38 (-0.29%) | 20.48 | 19.64 - 21.32 | 0.2798 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8452 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8637 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8447 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.3656 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.9 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 2.0322 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8689 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.47 | 20.47 |
| 12 day EMA | 20.44 | 20.45 | 20.45 |
| 20 day EMA | 20.43 | 20.44 | 20.44 |
| 35 day EMA | 20.52 | 20.53 | 20.53 |
| 50 day EMA | 20.56 | 20.57 | 20.57 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.45 | 20.47 |
| 12 day SMA | 20.48 | 20.49 | 20.5 |
| 20 day SMA | 20.43 | 20.41 | 20.39 |
| 35 day SMA | 20.39 | 20.41 | 20.42 |
| 50 day SMA | 20.55 | 20.56 | 20.56 |
| 100 day SMA | 20.64 | 20.64 | 20.65 |
| 150 day SMA | 20.82 | 20.83 | 20.84 |
| 200 day SMA | 20.79 | 20.79 | 20.78 |
Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
