ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 20.49 and 20.59

Intraday Target 120.46
Intraday Target 220.51
Intraday Target 320.563333333333
Intraday Target 420.61
Intraday Target 520.66

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 26 December 2025 20.55 (-0.19%) 20.61 20.52 - 20.62 0.4387 times
Wed 24 December 2025 20.59 (0.05%) 20.55 20.52 - 20.63 0.3226 times
Tue 23 December 2025 20.58 (-0.63%) 20.71 20.55 - 20.71 1.8946 times
Mon 22 December 2025 20.71 (0.34%) 20.64 20.64 - 20.76 0.9312 times
Fri 19 December 2025 20.64 (-0.1%) 20.65 20.58 - 20.76 0.6667 times
Thu 18 December 2025 20.66 (-0.63%) 20.81 20.65 - 20.83 2.3075 times
Wed 17 December 2025 20.79 (-0.24%) 20.75 20.61 - 20.80 1.1312 times
Tue 16 December 2025 20.84 (0.63%) 20.78 20.72 - 20.84 0.6473 times
Mon 15 December 2025 20.71 (0%) 20.77 20.71 - 20.85 1.2 times
Fri 12 December 2025 20.71 (-0.67%) 20.78 20.70 - 20.86 0.4602 times
Thu 11 December 2025 20.85 (0.43%) 20.67 20.67 - 20.89 1.0387 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 20.42 and 20.66

Weekly Target 120.37
Weekly Target 220.46
Weekly Target 320.61
Weekly Target 420.7
Weekly Target 520.85

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 26 December 2025 20.55 (-0.44%) 20.64 20.52 - 20.76 1.0922 times
Fri 19 December 2025 20.64 (-0.34%) 20.77 20.58 - 20.85 1.8125 times
Fri 12 December 2025 20.71 (0.34%) 20.63 20.55 - 20.89 1.3757 times
Fri 05 December 2025 20.64 (-0.86%) 20.78 20.55 - 20.78 1.2395 times
Fri 28 November 2025 20.82 (1.91%) 20.55 20.45 - 20.91 0.6142 times
Fri 21 November 2025 20.43 (-0.83%) 20.61 20.29 - 20.65 0.9259 times
Fri 14 November 2025 20.60 (-2.23%) 21.24 20.50 - 21.24 1.2029 times
Fri 07 November 2025 21.07 (0.24%) 21.05 20.93 - 21.20 0.6469 times
Fri 31 October 2025 21.02 (0%) 21.17 21.02 - 21.25 0.2645 times
Fri 31 October 2025 21.02 (-2.64%) 21.56 21.02 - 21.70 0.8257 times
Fri 24 October 2025 21.59 (1.22%) 21.48 21.42 - 21.63 0.5245 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 20.35 and 20.72

Monthly Target 120.28
Monthly Target 220.42
Monthly Target 320.653333333333
Monthly Target 420.79
Monthly Target 521.02

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 26 December 2025 20.55 (-1.3%) 20.78 20.52 - 20.89 1.1979 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.7356 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.6985 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.7811 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 0.916 times
Thu 31 July 2025 20.05 (1.37%) 19.62 19.60 - 20.40 1.5536 times
Mon 30 June 2025 19.78 (0.15%) 19.69 19.40 - 20.15 0.8562 times
Fri 30 May 2025 19.75 (0.92%) 19.66 19.26 - 19.89 1.2177 times
Wed 30 April 2025 19.57 (-3.74%) 20.33 19.48 - 20.35 1.342 times
Mon 31 March 2025 20.33 (-5.71%) 21.51 20.11 - 21.62 0.7014 times
Fri 28 February 2025 21.56 (3.45%) 20.75 20.71 - 21.68 0.6718 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 18.4 and 21.42

Yearly Target 117.68
Yearly Target 219.11
Yearly Target 320.696666666667
Yearly Target 422.13
Yearly Target 523.72

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 26 December 2025 20.55 (-2%) 21.06 19.26 - 22.28 0.75 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.7851 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.7679 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.2415 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8181 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 1.8475 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.7899 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.7
20 day DMA 20.7
35 day DMA 20.7
50 day DMA 20.9
100 day DMA 21.04
150 day DMA 20.64
200 day DMA 20.48

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.6420.67
12 day EMA20.6620.6820.7
20 day EMA20.720.7220.73
35 day EMA20.8220.8420.85
50 day EMA20.9220.9420.95

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6420.68
12 day SMA20.720.7120.72
20 day SMA20.720.7220.72
35 day SMA20.720.7220.73
50 day SMA20.920.9220.93
100 day SMA21.0421.0321.03
150 day SMA20.6420.6320.63
200 day SMA20.4820.4920.49

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top