MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.66 and 20.82
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.686666666667 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.85 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.74 (0.63%) | 20.59 | 20.58 - 20.74 | 0.6822 times | Tue 13 January 2026 | 20.61 (0.29%) | 20.56 | 20.55 - 20.75 | 0.7206 times | Mon 12 January 2026 | 20.55 (-0.29%) | 20.50 | 20.50 - 20.65 | 0.8033 times | Fri 09 January 2026 | 20.61 (0.19%) | 20.57 | 20.49 - 20.61 | 0.7856 times | Thu 08 January 2026 | 20.57 (0%) | 20.57 | 20.50 - 20.67 | 1.0573 times | Wed 07 January 2026 | 20.57 (0.29%) | 20.56 | 20.52 - 20.58 | 0.319 times | Tue 06 January 2026 | 20.51 (-0.82%) | 20.65 | 20.50 - 20.65 | 0.7649 times | Mon 05 January 2026 | 20.68 (-0.24%) | 20.74 | 20.64 - 20.84 | 0.9126 times | Fri 02 January 2026 | 20.73 (1.42%) | 20.48 | 20.48 - 20.74 | 0.8978 times | Wed 31 December 2025 | 20.44 (-0.29%) | 20.58 | 20.38 - 20.70 | 3.0567 times | Mon 29 December 2025 | 20.50 (0%) | 20.50 | 20.44 - 20.57 | 1.4708 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.62 and 20.87
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.74 (0.63%) | 20.50 | 20.50 - 20.75 | 0.4926 times | Fri 09 January 2026 | 20.61 (-0.58%) | 20.74 | 20.49 - 20.84 | 0.8573 times | Fri 02 January 2026 | 20.73 (1.12%) | 20.50 | 20.38 - 20.74 | 1.2114 times | Mon 29 December 2025 | 20.50 (-0.24%) | 20.50 | 20.44 - 20.57 | 0.3284 times | Fri 26 December 2025 | 20.55 (-0.44%) | 20.64 | 20.52 - 20.76 | 1.1 times | Fri 19 December 2025 | 20.64 (-0.34%) | 20.77 | 20.58 - 20.85 | 1.8254 times | Fri 12 December 2025 | 20.71 (0.34%) | 20.63 | 20.55 - 20.89 | 1.3855 times | Fri 05 December 2025 | 20.64 (-0.86%) | 20.78 | 20.55 - 20.78 | 1.2484 times | Fri 28 November 2025 | 20.82 (1.91%) | 20.55 | 20.45 - 20.91 | 0.6186 times | Fri 21 November 2025 | 20.43 (-0.83%) | 20.61 | 20.29 - 20.65 | 0.9325 times | Fri 14 November 2025 | 20.60 (-2.23%) | 21.24 | 20.50 - 21.24 | 1.2114 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.61 and 20.97
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.74 (1.47%) | 20.48 | 20.48 - 20.84 | 0.3367 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.4983 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7415 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7041 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7873 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.9232 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5659 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.863 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.2273 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.3527 times | Mon 31 March 2025 | 20.33 (-5.71%) | 21.51 | 20.11 - 21.62 | 0.707 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 20.61 and 20.97
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 20.686666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.74 (1.47%) | 20.48 | 20.48 - 20.84 | 0.0242 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8732 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8923 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8726 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.4108 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.9298 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 2.0995 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8977 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.59 | 20.58 |
| 12 day EMA | 20.61 | 20.59 | 20.59 |
| 20 day EMA | 20.62 | 20.61 | 20.61 |
| 35 day EMA | 20.68 | 20.68 | 20.68 |
| 50 day EMA | 20.73 | 20.73 | 20.74 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.58 | 20.56 |
| 12 day SMA | 20.58 | 20.57 | 20.57 |
| 20 day SMA | 20.62 | 20.62 | 20.62 |
| 35 day SMA | 20.66 | 20.65 | 20.64 |
| 50 day SMA | 20.7 | 20.7 | 20.71 |
| 100 day SMA | 21.07 | 21.07 | 21.07 |
| 150 day SMA | 20.72 | 20.71 | 20.71 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |


