ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 20.66 and 20.82

Intraday Target 120.53
Intraday Target 220.63
Intraday Target 320.686666666667
Intraday Target 420.79
Intraday Target 520.85

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 14 January 2026 20.74 (0.63%) 20.59 20.58 - 20.74 0.6822 times
Tue 13 January 2026 20.61 (0.29%) 20.56 20.55 - 20.75 0.7206 times
Mon 12 January 2026 20.55 (-0.29%) 20.50 20.50 - 20.65 0.8033 times
Fri 09 January 2026 20.61 (0.19%) 20.57 20.49 - 20.61 0.7856 times
Thu 08 January 2026 20.57 (0%) 20.57 20.50 - 20.67 1.0573 times
Wed 07 January 2026 20.57 (0.29%) 20.56 20.52 - 20.58 0.319 times
Tue 06 January 2026 20.51 (-0.82%) 20.65 20.50 - 20.65 0.7649 times
Mon 05 January 2026 20.68 (-0.24%) 20.74 20.64 - 20.84 0.9126 times
Fri 02 January 2026 20.73 (1.42%) 20.48 20.48 - 20.74 0.8978 times
Wed 31 December 2025 20.44 (-0.29%) 20.58 20.38 - 20.70 3.0567 times
Mon 29 December 2025 20.50 (0%) 20.50 20.44 - 20.57 1.4708 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 20.62 and 20.87

Weekly Target 120.41
Weekly Target 220.58
Weekly Target 320.663333333333
Weekly Target 420.83
Weekly Target 520.91

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 14 January 2026 20.74 (0.63%) 20.50 20.50 - 20.75 0.4926 times
Fri 09 January 2026 20.61 (-0.58%) 20.74 20.49 - 20.84 0.8573 times
Fri 02 January 2026 20.73 (1.12%) 20.50 20.38 - 20.74 1.2114 times
Mon 29 December 2025 20.50 (-0.24%) 20.50 20.44 - 20.57 0.3284 times
Fri 26 December 2025 20.55 (-0.44%) 20.64 20.52 - 20.76 1.1 times
Fri 19 December 2025 20.64 (-0.34%) 20.77 20.58 - 20.85 1.8254 times
Fri 12 December 2025 20.71 (0.34%) 20.63 20.55 - 20.89 1.3855 times
Fri 05 December 2025 20.64 (-0.86%) 20.78 20.55 - 20.78 1.2484 times
Fri 28 November 2025 20.82 (1.91%) 20.55 20.45 - 20.91 0.6186 times
Fri 21 November 2025 20.43 (-0.83%) 20.61 20.29 - 20.65 0.9325 times
Fri 14 November 2025 20.60 (-2.23%) 21.24 20.50 - 21.24 1.2114 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 20.61 and 20.97

Monthly Target 120.33
Monthly Target 220.53
Monthly Target 320.686666666667
Monthly Target 420.89
Monthly Target 521.05

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 14 January 2026 20.74 (1.47%) 20.48 20.48 - 20.84 0.3367 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.4983 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.7415 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.7041 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.7873 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 0.9232 times
Thu 31 July 2025 20.05 (1.37%) 19.62 19.60 - 20.40 1.5659 times
Mon 30 June 2025 19.78 (0.15%) 19.69 19.40 - 20.15 0.863 times
Fri 30 May 2025 19.75 (0.92%) 19.66 19.26 - 19.89 1.2273 times
Wed 30 April 2025 19.57 (-3.74%) 20.33 19.48 - 20.35 1.3527 times
Mon 31 March 2025 20.33 (-5.71%) 21.51 20.11 - 21.62 0.707 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 20.61 and 20.97

Yearly Target 120.33
Yearly Target 220.53
Yearly Target 320.686666666667
Yearly Target 420.89
Yearly Target 521.05

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 14 January 2026 20.74 (1.47%) 20.48 20.48 - 20.84 0.0242 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.8732 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.8923 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.8726 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.4108 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.9298 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 2.0995 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8977 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.58
20 day DMA 20.62
35 day DMA 20.66
50 day DMA 20.7
100 day DMA 21.07
150 day DMA 20.72
200 day DMA 20.47

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.5920.58
12 day EMA20.6120.5920.59
20 day EMA20.6220.6120.61
35 day EMA20.6820.6820.68
50 day EMA20.7320.7320.74

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.5820.56
12 day SMA20.5820.5720.57
20 day SMA20.6220.6220.62
35 day SMA20.6620.6520.64
50 day SMA20.720.720.71
100 day SMA21.0721.0721.07
150 day SMA20.7220.7120.71
200 day SMA20.4720.4720.47

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top