MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.43 and 20.62
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.47 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.66 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.50 (0.74%) | 20.42 | 20.36 - 20.55 | 1.125 times | Mon 13 April 2026 | 20.35 (0%) | 20.33 | 20.25 - 20.42 | 0.6385 times | Fri 10 April 2026 | 20.35 (0.74%) | 20.20 | 20.17 - 20.35 | 0.8179 times | Thu 09 April 2026 | 20.20 (-0.05%) | 20.21 | 20.16 - 20.29 | 0.6689 times | Wed 08 April 2026 | 20.21 (0.6%) | 20.30 | 20.15 - 20.34 | 0.6446 times | Tue 07 April 2026 | 20.09 (0.05%) | 20.01 | 19.93 - 20.12 | 0.9881 times | Mon 06 April 2026 | 20.08 (0.35%) | 19.93 | 19.93 - 20.09 | 0.4804 times | Thu 02 April 2026 | 20.01 (0.55%) | 19.88 | 19.76 - 20.04 | 0.5594 times | Wed 01 April 2026 | 19.90 (0.71%) | 19.89 | 19.80 - 19.98 | 1.125 times | Tue 31 March 2026 | 19.76 (-1.84%) | 19.90 | 19.64 - 19.90 | 2.9523 times | Mon 30 March 2026 | 20.13 (-0.3%) | 20.23 | 20.11 - 20.24 | 0.2858 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.38 and 20.68
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.50 (0.74%) | 20.33 | 20.25 - 20.55 | 0.4429 times | Fri 10 April 2026 | 20.35 (1.7%) | 19.93 | 19.93 - 20.35 | 0.9041 times | Thu 02 April 2026 | 20.01 (-0.89%) | 20.23 | 19.64 - 20.24 | 1.2363 times | Fri 27 March 2026 | 20.19 (-2.56%) | 20.39 | 20.15 - 20.49 | 0.785 times | Tue 17 March 2026 | 20.72 (0.34%) | 20.72 | 20.61 - 20.77 | 0.3093 times | Fri 13 March 2026 | 20.65 (-1.1%) | 20.79 | 20.63 - 21.02 | 1.5906 times | Fri 06 March 2026 | 20.88 (0.05%) | 20.86 | 20.66 - 21.32 | 2.1839 times | Fri 27 February 2026 | 20.87 (-0.43%) | 20.92 | 20.62 - 21.03 | 1.3279 times | Fri 20 February 2026 | 20.96 (0.67%) | 20.77 | 20.66 - 21.06 | 0.9957 times | Fri 13 February 2026 | 20.82 (0%) | 20.66 | 20.66 - 20.84 | 0.2245 times | Fri 13 February 2026 | 20.82 (1.31%) | 20.49 | 20.48 - 20.84 | 1.237 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.13 and 20.92
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.50 (3.74%) | 19.89 | 19.76 - 20.55 | 0.3371 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.082 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.08 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.1856 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.5212 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7528 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.7149 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7993 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.9373 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5899 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8761 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 20.07 and 21.75
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 20.486666666667 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.50 (0.29%) | 20.48 | 19.64 - 21.32 | 0.2531 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8481 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8666 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8476 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.3703 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.9031 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 2.0392 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8719 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.26 | 20.21 |
| 12 day EMA | 20.27 | 20.23 | 20.21 |
| 20 day EMA | 20.33 | 20.31 | 20.31 |
| 35 day EMA | 20.43 | 20.43 | 20.44 |
| 50 day EMA | 20.62 | 20.63 | 20.64 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.24 | 20.19 |
| 12 day SMA | 20.15 | 20.13 | 20.13 |
| 20 day SMA | 20.3 | 20.32 | 20.35 |
| 35 day SMA | 20.56 | 20.57 | 20.59 |
| 50 day SMA | 20.61 | 20.62 | 20.63 |
| 100 day SMA | 20.65 | 20.65 | 20.66 |
| 150 day SMA | 20.94 | 20.94 | 20.94 |
| 200 day SMA | 20.76 | 20.75 | 20.75 |


