MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 19.65 and 19.87

Intraday Target 119.49
Intraday Target 219.58
Intraday Target 319.71
Intraday Target 419.8
Intraday Target 519.93

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 19.67 (0.67%) 19.62 19.62 - 19.84 0 times
Mon 21 April 2025 19.54 (-0.81%) 19.70 19.50 - 19.74 5.8765 times
Thu 17 April 2025 19.70 (0%) 19.66 19.65 - 19.82 1.7718 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0%) 19.56 19.54 - 19.71 2.3517 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0.51%) 19.56 19.54 - 19.71 2.3517 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 19.42 and 19.76

Weekly Target 119.33
Weekly Target 219.5
Weekly Target 319.67
Weekly Target 419.84
Weekly Target 520.01

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 19.67 (-0.15%) 19.70 19.50 - 19.84 1.0733 times
Thu 17 April 2025 19.70 (0%) 19.56 19.53 - 19.82 0.3236 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0%) 19.56 19.54 - 19.71 0.4295 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0%) 19.56 19.53 - 19.71 0 times
Wed 16 April 2025 19.70 (0.05%) 19.90 19.54 - 20.04 1.7536 times
Fri 11 April 2025 19.69 (-2.19%) 19.86 19.57 - 20.25 6.4199 times
Fri 04 April 2025 20.13 (0%) 20.00 19.82 - 20.21 3.1558 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 19.16 and 20.01

Monthly Target 118.99
Monthly Target 219.33
Monthly Target 319.84
Monthly Target 420.18
Monthly Target 520.69

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 19.67 (-4.61%) 20.33 19.50 - 20.35 1.2509 times
Fri 28 March 2025 20.62 (-4.36%) 21.51 20.61 - 21.62 0.5058 times
Fri 28 February 2025 21.56 (3.45%) 20.75 20.71 - 21.68 0.6777 times
Fri 31 January 2025 20.84 (-0.62%) 21.06 20.03 - 21.66 1.1452 times
Tue 31 December 2024 20.97 (-7.38%) 22.53 20.70 - 22.89 0.8385 times
Tue 26 November 2024 22.64 (-1.18%) 22.96 22.51 - 23.66 0.8686 times
Thu 31 October 2024 22.91 (-4.1%) 23.85 22.85 - 24.32 0.834 times
Mon 30 September 2024 23.89 (6.04%) 22.53 22.46 - 24.49 1.3337 times
Fri 30 August 2024 22.53 (1.49%) 22.33 21.91 - 22.72 1.5951 times
Wed 31 July 2024 22.20 (-0.36%) 22.29 22.13 - 23.10 0.9504 times
Fri 28 June 2024 22.28 (0.36%) 22.29 22.22 - 22.86 0.5575 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 18.5 and 20.68

Yearly Target 118.1
Yearly Target 218.89
Yearly Target 320.283333333333
Yearly Target 421.07
Yearly Target 522.46

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 22 April 2025 19.67 (-6.2%) 21.06 19.50 - 21.68 0.2531 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.8536 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.8281 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.3388 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8823 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 1.9923 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8519 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.68
20 day DMA 19.78
35 day DMA 20.19
50 day DMA 20.53
100 day DMA 20.91
150 day DMA 21.76
200 day DMA 22.01

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6519.71
12 day EMA19.7219.7319.77
20 day EMA19.8619.8819.92
35 day EMA20.1620.1920.23
50 day EMA20.520.5320.57

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6719.7
12 day SMA19.6819.6819.69
20 day SMA19.7819.819.83
35 day SMA20.1920.2220.26
50 day SMA20.5320.5620.6
100 day SMA20.9120.9420.97
150 day SMA21.7621.7921.82
200 day SMA22.0122.0322.04

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top