ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 20.53 and 20.69

Intraday Target 120.49
Intraday Target 220.57
Intraday Target 320.653333333333
Intraday Target 420.73
Intraday Target 520.81

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 05 December 2025 20.64 (-0.24%) 20.70 20.58 - 20.74 1.5883 times
Thu 04 December 2025 20.69 (-0.43%) 20.78 20.61 - 20.78 1.2079 times
Wed 03 December 2025 20.78 (0.43%) 20.60 20.55 - 20.78 1.0944 times
Tue 02 December 2025 20.69 (-0.05%) 20.65 20.55 - 20.72 1.5048 times
Mon 01 December 2025 20.70 (-0.58%) 20.78 20.64 - 20.78 0.9209 times
Fri 28 November 2025 20.82 (0%) 20.85 20.82 - 20.86 0.2202 times
Wed 26 November 2025 20.82 (0.63%) 20.68 20.68 - 20.91 1.3447 times
Tue 25 November 2025 20.69 (0.68%) 20.54 20.48 - 20.70 1.1211 times
Mon 24 November 2025 20.55 (0.59%) 20.55 20.45 - 20.58 0.4438 times
Fri 21 November 2025 20.43 (0.59%) 20.31 20.30 - 20.52 0.5539 times
Thu 20 November 2025 20.31 (-0.34%) 20.45 20.29 - 20.49 0.961 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 20.48 and 20.71

Weekly Target 120.43
Weekly Target 220.53
Weekly Target 320.656666666667
Weekly Target 420.76
Weekly Target 520.89

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 05 December 2025 20.64 (-0.86%) 20.78 20.55 - 20.78 1.6363 times
Fri 28 November 2025 20.82 (1.91%) 20.55 20.45 - 20.91 0.8108 times
Fri 21 November 2025 20.43 (-0.83%) 20.61 20.29 - 20.65 1.2222 times
Fri 14 November 2025 20.60 (-2.23%) 21.24 20.50 - 21.24 1.5879 times
Fri 07 November 2025 21.07 (0.24%) 21.05 20.93 - 21.20 0.854 times
Fri 31 October 2025 21.02 (0%) 21.17 21.02 - 21.25 0.3492 times
Fri 31 October 2025 21.02 (-2.64%) 21.56 21.02 - 21.70 1.09 times
Fri 24 October 2025 21.59 (1.22%) 21.48 21.42 - 21.63 0.6924 times
Fri 17 October 2025 21.33 (0.23%) 21.30 21.18 - 21.56 0.8946 times
Fri 10 October 2025 21.28 (-1.8%) 21.61 21.18 - 21.74 0.8627 times
Fri 03 October 2025 21.67 (-1.1%) 21.96 21.44 - 22.04 1.1055 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 20.48 and 20.71

Monthly Target 120.43
Monthly Target 220.53
Monthly Target 320.656666666667
Monthly Target 420.76
Monthly Target 520.89

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 05 December 2025 20.64 (-0.86%) 20.78 20.55 - 20.78 0.2965 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.811 times
Fri 31 October 2025 21.02 (-2%) 21.44 21.02 - 21.75 0.7701 times
Tue 30 September 2025 21.45 (3.92%) 20.47 20.47 - 22.28 0.8611 times
Fri 29 August 2025 20.64 (2.94%) 20.07 19.99 - 20.78 1.0098 times
Thu 31 July 2025 20.05 (1.37%) 19.62 19.60 - 20.40 1.7127 times
Mon 30 June 2025 19.78 (0.15%) 19.69 19.40 - 20.15 0.9438 times
Fri 30 May 2025 19.75 (0.92%) 19.66 19.26 - 19.89 1.3424 times
Wed 30 April 2025 19.57 (-3.74%) 20.33 19.48 - 20.35 1.4794 times
Mon 31 March 2025 20.33 (-5.71%) 21.51 20.11 - 21.62 0.7733 times
Fri 28 February 2025 21.56 (3.45%) 20.75 20.71 - 21.68 0.7406 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 18.44 and 21.46

Yearly Target 117.71
Yearly Target 219.17
Yearly Target 320.726666666667
Yearly Target 422.19
Yearly Target 523.75

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 05 December 2025 20.64 (-1.57%) 21.06 19.26 - 22.28 0.6967 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.7918 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.7744 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.2521 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8251 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 1.8632 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.7967 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 20.7
12 day DMA 20.63
20 day DMA 20.69
35 day DMA 20.97
50 day DMA 21.14
100 day DMA 20.94
150 day DMA 20.53
200 day DMA 20.53

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.7220.73
12 day EMA20.720.7120.71
20 day EMA20.7720.7820.79
35 day EMA20.9420.9620.98
50 day EMA21.1821.221.22

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.7420.76
12 day SMA20.6320.6120.59
20 day SMA20.6920.7120.74
35 day SMA20.9720.9921.01
50 day SMA21.1421.1721.2
100 day SMA20.9420.9320.93
150 day SMA20.5320.5320.52
200 day SMA20.5320.5320.54

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top