ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 18.47 and 18.66

Intraday Target 118.41
Intraday Target 218.53
Intraday Target 318.603333333333
Intraday Target 418.72
Intraday Target 518.79

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 04 September 2026 18.64 (0.16%) 18.68 18.49 - 18.68 0.8064 times
Thu 03 September 2026 18.61 (-0.53%) 18.76 18.53 - 18.81 0.7195 times
Wed 02 September 2026 18.71 (0.32%) 18.55 18.55 - 18.71 1.2409 times
Tue 01 September 2026 18.65 (-0.75%) 18.77 18.45 - 18.79 1.3496 times
Mon 31 August 2026 18.79 (-0.42%) 18.83 18.64 - 18.85 1.2796 times
Fri 28 August 2026 18.87 (-0.16%) 18.90 18.80 - 18.97 0.4418 times
Thu 27 August 2026 18.90 (-0.05%) 18.99 18.86 - 18.99 0.9754 times
Wed 26 August 2026 18.91 (-0.73%) 19.01 18.89 - 19.03 0.9416 times
Tue 25 August 2026 19.05 (0.9%) 18.92 18.88 - 19.09 1.113 times
Mon 24 August 2026 18.88 (1.12%) 18.66 18.65 - 18.88 1.1323 times
Fri 21 August 2026 18.67 (-0.11%) 18.63 18.55 - 18.71 0.5867 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-L are 18.35 and 18.75

Weekly Target 118.25
Weekly Target 218.44
Weekly Target 318.646666666667
Weekly Target 418.84
Weekly Target 519.05

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 04 September 2026 18.64 (-1.22%) 18.83 18.45 - 18.85 1.2665 times
Fri 28 August 2026 18.87 (1.07%) 18.66 18.65 - 19.09 1.0806 times
Fri 21 August 2026 18.67 (-1.48%) 18.86 18.45 - 18.94 1.3951 times
Fri 14 August 2026 18.95 (-1.04%) 19.11 18.83 - 19.13 1.0081 times
Fri 07 August 2026 19.15 (-0.67%) 19.35 19.12 - 19.42 0.9333 times
Fri 31 July 2026 19.28 (0.89%) 19.16 19.03 - 19.32 0.9514 times
Fri 24 July 2026 19.11 (-1.14%) 19.31 19.08 - 19.39 0.701 times
Fri 17 July 2026 19.33 (-1.07%) 19.35 19.18 - 19.36 1.0381 times
Tue 07 July 2026 19.54 (-0.51%) 19.68 19.53 - 19.69 0.2357 times
Thu 02 July 2026 19.64 (-0.46%) 19.80 19.47 - 19.96 1.39 times
Fri 26 June 2026 19.73 (0.1%) 19.70 19.49 - 19.80 1.1107 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-L are 18.37 and 18.73

Monthly Target 118.27
Monthly Target 218.46
Monthly Target 318.633333333333
Monthly Target 418.82
Monthly Target 518.99

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 04 September 2026 18.64 (-0.8%) 18.77 18.45 - 18.81 0.2552 times
Mon 31 August 2026 18.79 (-2.54%) 19.35 18.45 - 19.42 1.2459 times
Fri 31 July 2026 19.28 (-1.28%) 19.53 19.03 - 19.72 0.8635 times
Tue 30 June 2026 19.53 (-1.51%) 19.85 19.47 - 19.96 1.1058 times
Fri 29 May 2026 19.83 (-3.36%) 20.50 19.62 - 20.57 0.944 times
Thu 30 April 2026 20.52 (3.85%) 19.89 19.76 - 20.70 0.6934 times
Tue 31 March 2026 19.76 (-5.32%) 20.86 19.64 - 21.32 1.1136 times
Fri 27 February 2026 20.87 (-0.14%) 20.97 20.43 - 21.06 1.0675 times
Fri 30 January 2026 20.90 (2.25%) 20.48 20.48 - 21.26 1.2201 times
Wed 31 December 2025 20.44 (-1.83%) 20.78 20.38 - 20.89 1.491 times
Fri 28 November 2025 20.82 (-0.95%) 21.05 20.29 - 21.24 0.7748 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-L are 17.11 and 19.98

Yearly Target 116.6
Yearly Target 217.62
Yearly Target 319.47
Yearly Target 420.49
Yearly Target 522.34

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 04 September 2026 18.64 (-8.81%) 20.48 18.45 - 21.32 0.5552 times
Wed 31 December 2025 20.44 (-2.53%) 21.06 19.26 - 22.28 0.8098 times
Tue 31 December 2024 20.97 (-7.05%) 22.39 20.70 - 24.49 0.8138 times
Fri 29 December 2023 22.56 (14.29%) 20.28 18.16 - 23.63 0.8088 times
Fri 30 December 2022 19.74 (-25.37%) 26.51 19.13 - 26.51 1.2962 times
Fri 31 December 2021 26.45 (-0.68%) 26.64 25.43 - 27.99 0.8703 times
Thu 31 December 2020 26.63 (5.67%) 25.25 16.92 - 27.54 1.9934 times
Tue 31 December 2019 25.20 (0%) 24.98 24.64 - 25.49 0.8524 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-L) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and MorganStanley MS-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-L

DMA (daily moving average) of Morgan Stanley MS-L

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.78
20 day DMA 18.81
35 day DMA 18.99
50 day DMA 19.15
100 day DMA 19.63
150 day DMA 19.98
200 day DMA 20.16

EMA (exponential moving average) of Morgan Stanley MS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7118.76
12 day EMA18.7718.7918.82
20 day EMA18.8318.8518.88
35 day EMA1919.0219.04
50 day EMA19.1619.1819.2

SMA (simple moving average) of Morgan Stanley MS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.7318.78
12 day SMA18.7818.7918.78
20 day SMA18.8118.8318.86
35 day SMA18.9919.0119.03
50 day SMA19.1519.1719.2
100 day SMA19.6319.6519.67
150 day SMA19.9819.9920.01
200 day SMA20.1620.1720.18

Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top