Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.94 and 21.08
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 20.98 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.12 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.96 (-0.05%) | 20.94 | 20.92 - 21.06 | 0.7241 times | Thu 19 February 2026 | 20.97 (0.58%) | 20.81 | 20.81 - 20.99 | 1.0721 times | Wed 18 February 2026 | 20.85 (-0.57%) | 20.95 | 20.81 - 21.01 | 0.4692 times | Tue 17 February 2026 | 20.97 (0.72%) | 20.77 | 20.66 - 20.97 | 1.7868 times | Fri 13 February 2026 | 20.82 (0%) | 20.66 | 20.66 - 20.84 | 0.9136 times | Fri 13 February 2026 | 20.82 (0.97%) | 20.66 | 20.66 - 20.84 | 0.9136 times | Thu 12 February 2026 | 20.62 (-0.15%) | 20.64 | 20.58 - 20.70 | 0.6495 times | Wed 11 February 2026 | 20.65 (-0.05%) | 20.67 | 20.59 - 20.71 | 0.5065 times | Tue 10 February 2026 | 20.66 (0.39%) | 20.71 | 20.62 - 20.72 | 0.4661 times | Mon 09 February 2026 | 20.58 (0.15%) | 20.49 | 20.48 - 20.69 | 2.4984 times | Fri 06 February 2026 | 20.55 (0.34%) | 20.48 | 20.45 - 20.56 | 1.5444 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 20.81 and 21.21
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.96 (0.67%) | 20.77 | 20.66 - 21.06 | 0.8216 times | Fri 13 February 2026 | 20.82 (0%) | 20.66 | 20.66 - 20.84 | 0.1852 times | Fri 13 February 2026 | 20.82 (1.31%) | 20.49 | 20.48 - 20.84 | 1.0207 times | Fri 06 February 2026 | 20.55 (-1.67%) | 20.97 | 20.43 - 20.97 | 1.5562 times | Fri 30 January 2026 | 20.90 (-1.51%) | 21.20 | 20.86 - 21.26 | 0.986 times | Fri 23 January 2026 | 21.22 (1.34%) | 20.70 | 20.70 - 21.23 | 2.1094 times | Fri 16 January 2026 | 20.94 (1.6%) | 20.50 | 20.50 - 21.08 | 1.0307 times | Fri 09 January 2026 | 20.61 (-0.58%) | 20.74 | 20.49 - 20.84 | 0.8191 times | Fri 02 January 2026 | 20.73 (1.12%) | 20.50 | 20.38 - 20.74 | 1.1574 times | Mon 29 December 2025 | 20.50 (-0.24%) | 20.50 | 20.44 - 20.57 | 0.3138 times | Fri 26 December 2025 | 20.55 (-0.44%) | 20.64 | 20.52 - 20.76 | 1.0509 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 20.38 and 21.01
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.96 (0.29%) | 20.97 | 20.43 - 21.06 | 0.7915 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.1345 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.4556 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7204 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.6841 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7649 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.8969 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5214 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8384 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.1924 times | Wed 30 April 2025 | 19.57 (-3.74%) | 20.33 | 19.48 - 20.35 | 1.3141 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 20.7 and 21.53
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 20.883333333333 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.96 (2.54%) | 20.48 | 20.43 - 21.26 | 0.1403 times | Wed 31 December 2025 | 20.44 (-2.53%) | 21.06 | 19.26 - 22.28 | 0.8605 times | Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8793 times | Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8599 times | Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.3903 times | Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.9162 times | Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 2.0689 times | Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8846 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.92
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.87 | 20.82 |
| 12 day EMA | 20.83 | 20.81 | 20.78 |
| 20 day EMA | 20.81 | 20.79 | 20.77 |
| 35 day EMA | 20.78 | 20.77 | 20.76 |
| 50 day EMA | 20.76 | 20.75 | 20.74 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.89 | 20.82 |
| 12 day SMA | 20.74 | 20.71 | 20.67 |
| 20 day SMA | 20.81 | 20.82 | 20.82 |
| 35 day SMA | 20.79 | 20.78 | 20.76 |
| 50 day SMA | 20.75 | 20.74 | 20.74 |
| 100 day SMA | 20.92 | 20.93 | 20.94 |
| 150 day SMA | 20.89 | 20.88 | 20.87 |
| 200 day SMA | 20.6 | 20.59 | 20.58 |
Videos related to: MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
