MorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-L
- MS-L Experts view
- Tomorrow's Movement MS-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 19.65 and 19.87
Intraday Target 1 | 19.49 |
Intraday Target 2 | 19.58 |
Intraday Target 3 | 19.71 |
Intraday Target 4 | 19.8 |
Intraday Target 5 | 19.93 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.67 (0.67%) | 19.62 | 19.62 - 19.84 | 0 times |
Mon 21 April 2025 | 19.54 (-0.81%) | 19.70 | 19.50 - 19.74 | 5.8765 times |
Thu 17 April 2025 | 19.70 (0%) | 19.66 | 19.65 - 19.82 | 1.7718 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.54 - 19.71 | 2.3517 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
Wed 16 April 2025 | 19.70 (0.51%) | 19.56 | 19.54 - 19.71 | 2.3517 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 19.42 and 19.76
Weekly Target 1 | 19.33 |
Weekly Target 2 | 19.5 |
Weekly Target 3 | 19.67 |
Weekly Target 4 | 19.84 |
Weekly Target 5 | 20.01 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.67 (-0.15%) | 19.70 | 19.50 - 19.84 | 1.0733 times |
Thu 17 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.82 | 0.3236 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.54 - 19.71 | 0.4295 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.56 | 19.53 - 19.71 | 0 times |
Wed 16 April 2025 | 19.70 (0.05%) | 19.90 | 19.54 - 20.04 | 1.7536 times |
Fri 11 April 2025 | 19.69 (-2.19%) | 19.86 | 19.57 - 20.25 | 6.4199 times |
Fri 04 April 2025 | 20.13 (0%) | 20.00 | 19.82 - 20.21 | 3.1558 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 19.16 and 20.01
Monthly Target 1 | 18.99 |
Monthly Target 2 | 19.33 |
Monthly Target 3 | 19.84 |
Monthly Target 4 | 20.18 |
Monthly Target 5 | 20.69 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.67 (-4.61%) | 20.33 | 19.50 - 20.35 | 1.2509 times |
Fri 28 March 2025 | 20.62 (-4.36%) | 21.51 | 20.61 - 21.62 | 0.5058 times |
Fri 28 February 2025 | 21.56 (3.45%) | 20.75 | 20.71 - 21.68 | 0.6777 times |
Fri 31 January 2025 | 20.84 (-0.62%) | 21.06 | 20.03 - 21.66 | 1.1452 times |
Tue 31 December 2024 | 20.97 (-7.38%) | 22.53 | 20.70 - 22.89 | 0.8385 times |
Tue 26 November 2024 | 22.64 (-1.18%) | 22.96 | 22.51 - 23.66 | 0.8686 times |
Thu 31 October 2024 | 22.91 (-4.1%) | 23.85 | 22.85 - 24.32 | 0.834 times |
Mon 30 September 2024 | 23.89 (6.04%) | 22.53 | 22.46 - 24.49 | 1.3337 times |
Fri 30 August 2024 | 22.53 (1.49%) | 22.33 | 21.91 - 22.72 | 1.5951 times |
Wed 31 July 2024 | 22.20 (-0.36%) | 22.29 | 22.13 - 23.10 | 0.9504 times |
Fri 28 June 2024 | 22.28 (0.36%) | 22.29 | 22.22 - 22.86 | 0.5575 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-L are 18.5 and 20.68
Yearly Target 1 | 18.1 |
Yearly Target 2 | 18.89 |
Yearly Target 3 | 20.283333333333 |
Yearly Target 4 | 21.07 |
Yearly Target 5 | 22.46 |
Yearly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.67 (-6.2%) | 21.06 | 19.50 - 21.68 | 0.2531 times |
Tue 31 December 2024 | 20.97 (-7.05%) | 22.39 | 20.70 - 24.49 | 0.8536 times |
Fri 29 December 2023 | 22.56 (14.29%) | 20.28 | 18.16 - 23.63 | 0.8281 times |
Fri 30 December 2022 | 19.74 (-25.37%) | 26.51 | 19.13 - 26.51 | 1.3388 times |
Fri 31 December 2021 | 26.45 (-0.68%) | 26.64 | 25.43 - 27.99 | 0.8823 times |
Thu 31 December 2020 | 26.63 (5.67%) | 25.25 | 16.92 - 27.54 | 1.9923 times |
Tue 31 December 2019 | 25.20 (0%) | 24.98 | 24.64 - 25.49 | 0.8519 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and MorganStanley MS-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-L stock. Volume based technical analysis of MorganStanley MS-L stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
DMA period | DMA value |
5 day DMA | 19.66 |
12 day DMA | 19.68 |
20 day DMA | 19.78 |
35 day DMA | 20.19 |
50 day DMA | 20.53 |
100 day DMA | 20.91 |
150 day DMA | 21.76 |
200 day DMA | 22.01 |
EMA (exponential moving average) of Morgan Stanley MS-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.66 | 19.65 | 19.71 |
12 day EMA | 19.72 | 19.73 | 19.77 |
20 day EMA | 19.86 | 19.88 | 19.92 |
35 day EMA | 20.16 | 20.19 | 20.23 |
50 day EMA | 20.5 | 20.53 | 20.57 |
SMA (simple moving average) of Morgan Stanley MS-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.66 | 19.67 | 19.7 |
12 day SMA | 19.68 | 19.68 | 19.69 |
20 day SMA | 19.78 | 19.8 | 19.83 |
35 day SMA | 20.19 | 20.22 | 20.26 |
50 day SMA | 20.53 | 20.56 | 20.6 |
100 day SMA | 20.91 | 20.94 | 20.97 |
150 day SMA | 21.76 | 21.79 | 21.82 |
200 day SMA | 22.01 | 22.03 | 22.04 |