MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.64 and 24.74
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.62 |
| Intraday Target 3 | 24.66 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 24.76 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.68 (0.33%) | 24.61 | 24.60 - 24.70 | 0.9518 times | Mon 09 February 2026 | 24.60 (0.04%) | 24.64 | 24.55 - 24.64 | 0.6339 times | Fri 06 February 2026 | 24.59 (0.04%) | 24.58 | 24.55 - 24.69 | 0.4918 times | Thu 05 February 2026 | 24.58 (-0.2%) | 24.52 | 24.50 - 24.62 | 0.6862 times | Wed 04 February 2026 | 24.63 (-0.04%) | 24.70 | 24.51 - 24.70 | 0.9835 times | Tue 03 February 2026 | 24.64 (-0.4%) | 24.68 | 24.55 - 24.74 | 1.1126 times | Mon 02 February 2026 | 24.74 (0.49%) | 24.65 | 24.65 - 24.77 | 0.4076 times | Fri 30 January 2026 | 24.62 (-0.44%) | 24.70 | 24.62 - 24.94 | 1.3257 times | Thu 29 January 2026 | 24.73 (-0.16%) | 24.72 | 24.71 - 24.85 | 1.7708 times | Wed 28 January 2026 | 24.77 (-0.32%) | 24.85 | 24.75 - 24.85 | 1.6361 times | Tue 27 January 2026 | 24.85 (-0.32%) | 24.89 | 24.85 - 24.92 | 0.6694 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.62 and 24.77
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.68 (0.37%) | 24.64 | 24.55 - 24.70 | 0.3784 times | Fri 06 February 2026 | 24.59 (-0.12%) | 24.65 | 24.50 - 24.77 | 0.8785 times | Fri 30 January 2026 | 24.62 (-1.12%) | 24.94 | 24.62 - 24.96 | 1.5054 times | Fri 23 January 2026 | 24.90 (0.28%) | 24.75 | 24.66 - 24.95 | 0.854 times | Fri 16 January 2026 | 24.83 (0.89%) | 24.59 | 24.59 - 24.95 | 1.4269 times | Fri 09 January 2026 | 24.61 (-0.16%) | 24.66 | 24.55 - 24.79 | 1.1913 times | Fri 02 January 2026 | 24.65 (-0.72%) | 24.81 | 24.51 - 24.88 | 1.1186 times | Mon 29 December 2025 | 24.83 (0.04%) | 24.81 | 24.74 - 24.88 | 0.2588 times | Fri 26 December 2025 | 24.82 (0.24%) | 24.75 | 24.74 - 24.93 | 0.75 times | Fri 19 December 2025 | 24.76 (0.32%) | 24.67 | 24.60 - 24.91 | 1.638 times | Fri 12 December 2025 | 24.68 (1.15%) | 24.40 | 24.30 - 24.82 | 1.0066 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.59 and 24.86
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.68 (0.24%) | 24.65 | 24.50 - 24.77 | 0.2008 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.8376 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.9584 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.2796 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.846 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.7309 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 0.9015 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.2517 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.3128 times | Fri 30 May 2025 | 23.00 (1.32%) | 22.76 | 22.55 - 23.25 | 1.6807 times | Wed 30 April 2025 | 22.70 (-4.42%) | 23.83 | 22.53 - 24.12 | 1.8564 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 24.59 and 25.05
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 24.713333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.68 (0.65%) | 24.55 | 24.50 - 24.96 | 0.0689 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9483 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9938 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.19 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9888 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7375 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.1023 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.07 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.347 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5533 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.62 | 24.63 |
| 12 day EMA | 24.67 | 24.67 | 24.68 |
| 20 day EMA | 24.7 | 24.7 | 24.71 |
| 35 day EMA | 24.68 | 24.68 | 24.69 |
| 50 day EMA | 24.69 | 24.69 | 24.69 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.61 | 24.64 |
| 12 day SMA | 24.7 | 24.72 | 24.73 |
| 20 day SMA | 24.74 | 24.74 | 24.74 |
| 35 day SMA | 24.73 | 24.74 | 24.74 |
| 50 day SMA | 24.7 | 24.7 | 24.7 |
| 100 day SMA | 24.69 | 24.7 | 24.7 |
| 150 day SMA | 24.56 | 24.56 | 24.55 |
| 200 day SMA | 24.21 | 24.2 | 24.19 |


