MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 22.09 and 22.29
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.243333333333 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.44 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.21 (0.36%) | 22.26 | 22.16 - 22.36 | 0.7711 times | Wed 16 September 2026 | 22.13 (1%) | 21.98 | 21.92 - 22.39 | 1.253 times | Tue 15 September 2026 | 21.91 (0%) | 21.95 | 21.77 - 22.00 | 2.0516 times | Mon 14 September 2026 | 21.91 (-0.32%) | 21.98 | 21.91 - 22.07 | 0.5814 times | Fri 11 September 2026 | 21.98 (-0.09%) | 22.06 | 21.98 - 22.19 | 0.6923 times | Thu 10 September 2026 | 22.00 (-0.63%) | 22.06 | 21.97 - 22.11 | 1.0602 times | Wed 09 September 2026 | 22.14 (0.05%) | 22.10 | 22.07 - 22.25 | 1.3555 times | Tue 08 September 2026 | 22.13 (0.18%) | 22.10 | 22.09 - 22.25 | 0.8537 times | Fri 04 September 2026 | 22.09 (0.18%) | 22.03 | 22.03 - 22.18 | 0.8407 times | Thu 03 September 2026 | 22.05 (-0.94%) | 22.36 | 22.01 - 22.36 | 0.5408 times | Wed 02 September 2026 | 22.26 (0.09%) | 22.27 | 22.16 - 22.33 | 0.937 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 21.99 and 22.61
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.123333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.21 (1.05%) | 21.98 | 21.77 - 22.39 | 1.2952 times | Fri 11 September 2026 | 21.98 (-0.5%) | 22.10 | 21.97 - 22.25 | 1.1018 times | Fri 04 September 2026 | 22.09 (-2%) | 22.41 | 22.01 - 22.50 | 1.0027 times | Fri 28 August 2026 | 22.54 (1.53%) | 22.26 | 22.18 - 22.60 | 1.2014 times | Fri 21 August 2026 | 22.20 (-2.07%) | 22.73 | 22.14 - 22.73 | 1.4607 times | Fri 14 August 2026 | 22.67 (-1.35%) | 22.98 | 22.65 - 23.01 | 1.0114 times | Fri 07 August 2026 | 22.98 (-0.86%) | 23.23 | 22.92 - 23.23 | 0.5633 times | Fri 31 July 2026 | 23.18 (1%) | 23.04 | 22.84 - 23.18 | 0.7416 times | Fri 24 July 2026 | 22.95 (-2.34%) | 23.54 | 22.94 - 23.54 | 1.0144 times | Fri 17 July 2026 | 23.50 (0.26%) | 23.30 | 23.27 - 23.55 | 0.6076 times | Tue 07 July 2026 | 23.44 (-0.76%) | 23.58 | 23.44 - 23.60 | 0.1702 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 21.63 and 22.36
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 22.16 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.21 (-1.16%) | 22.40 | 21.77 - 22.50 | 1.1222 times | Mon 31 August 2026 | 22.47 (-3.06%) | 23.23 | 22.14 - 23.23 | 1.5522 times | Fri 31 July 2026 | 23.18 (-1.61%) | 23.55 | 22.84 - 23.68 | 0.9322 times | Tue 30 June 2026 | 23.56 (-0.88%) | 23.77 | 23.41 - 23.97 | 1.3333 times | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.6786 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.7536 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.8454 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 0.9487 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.8753 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.9584 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.3373 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 20.37 and 23.62
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 23 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.21 (-9.42%) | 24.55 | 21.77 - 25.02 | 0.5549 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.8917 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.915 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1241 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9199 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.6911 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0655 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0343 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3021 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5014 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.12
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.03 | 21.98 |
| 12 day EMA | 22.13 | 22.12 | 22.12 |
| 20 day EMA | 22.23 | 22.23 | 22.24 |
| 35 day EMA | 22.48 | 22.5 | 22.52 |
| 50 day EMA | 22.72 | 22.74 | 22.77 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.99 | 21.99 |
| 12 day SMA | 22.09 | 22.11 | 22.14 |
| 20 day SMA | 22.22 | 22.23 | 22.23 |
| 35 day SMA | 22.47 | 22.5 | 22.52 |
| 50 day SMA | 22.72 | 22.74 | 22.77 |
| 100 day SMA | 23.28 | 23.3 | 23.32 |
| 150 day SMA | 23.65 | 23.66 | 23.68 |
| 200 day SMA | 23.9 | 23.91 | 23.93 |


