Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.1 and 24.25
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.206666666667 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.36 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.21 (0.17%) | 24.24 | 24.13 - 24.28 | 0.7324 times | Tue 05 May 2026 | 24.17 (-0.12%) | 24.25 | 24.11 - 24.25 | 0.7861 times | Mon 04 May 2026 | 24.20 (-0.25%) | 24.22 | 24.09 - 24.28 | 1.157 times | Fri 01 May 2026 | 24.26 (0.25%) | 24.20 | 24.20 - 24.34 | 1.0194 times | Thu 30 April 2026 | 24.20 (0.08%) | 24.24 | 24.12 - 24.28 | 1.2316 times | Wed 29 April 2026 | 24.18 (-0.37%) | 24.22 | 24.10 - 24.24 | 1.0124 times | Tue 28 April 2026 | 24.27 (0%) | 24.27 | 24.21 - 24.30 | 0.8887 times | Mon 27 April 2026 | 24.27 (-0.33%) | 24.37 | 24.27 - 24.38 | 1.4976 times | Fri 24 April 2026 | 24.35 (0.37%) | 24.23 | 24.21 - 24.37 | 1.0357 times | Thu 23 April 2026 | 24.26 (-0.08%) | 24.27 | 24.20 - 24.31 | 0.6391 times | Wed 22 April 2026 | 24.28 (0.12%) | 24.29 | 24.21 - 24.35 | 0.9494 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.06 and 24.25
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.21 (-0.21%) | 24.22 | 24.09 - 24.28 | 0.4977 times | Fri 01 May 2026 | 24.26 (-0.37%) | 24.37 | 24.10 - 24.38 | 1.0509 times | Fri 24 April 2026 | 24.35 (0.21%) | 24.25 | 24.15 - 24.38 | 0.8709 times | Fri 17 April 2026 | 24.30 (2.1%) | 23.84 | 23.77 - 24.37 | 1.0774 times | Fri 10 April 2026 | 23.80 (1.15%) | 23.45 | 23.41 - 23.80 | 1.0926 times | Thu 02 April 2026 | 23.53 (-1.79%) | 24.00 | 23.27 - 24.15 | 2.2043 times | Fri 27 March 2026 | 23.96 (-1.8%) | 24.10 | 23.95 - 24.40 | 0.9902 times | Tue 17 March 2026 | 24.40 (0.45%) | 24.49 | 24.29 - 24.57 | 0.3597 times | Fri 13 March 2026 | 24.29 (-1.66%) | 24.61 | 24.29 - 24.75 | 0.8795 times | Fri 06 March 2026 | 24.70 (-0.52%) | 24.73 | 24.64 - 24.95 | 0.9767 times | Fri 27 February 2026 | 24.83 (-0.24%) | 24.91 | 24.67 - 24.93 | 2.7567 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.15 and 24.4
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.213333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.21 (0.04%) | 24.20 | 24.09 - 24.34 | 0.1389 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.8868 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.9948 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 1.1494 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 1.03 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 1.1786 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.5736 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 1.0403 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.8988 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 1.1086 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.5393 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 22.87 and 24.62
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 24.166666666667 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.21 (-1.26%) | 24.55 | 23.27 - 25.02 | 0.2231 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9336 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9783 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1716 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9734 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7261 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0852 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0534 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3261 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5292 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.21 | 24.23 |
| 12 day EMA | 24.2 | 24.2 | 24.21 |
| 20 day EMA | 24.17 | 24.17 | 24.17 |
| 35 day EMA | 24.27 | 24.27 | 24.28 |
| 50 day EMA | 24.31 | 24.31 | 24.32 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.2 | 24.22 |
| 12 day SMA | 24.24 | 24.25 | 24.27 |
| 20 day SMA | 24.17 | 24.15 | 24.11 |
| 35 day SMA | 24.05 | 24.06 | 24.07 |
| 50 day SMA | 24.27 | 24.28 | 24.3 |
| 100 day SMA | 24.51 | 24.51 | 24.51 |
| 150 day SMA | 24.53 | 24.54 | 24.54 |
| 200 day SMA | 24.52 | 24.52 | 24.52 |
Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
