MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 20.41 and 20.76
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.47 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.82 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.56 (0.78%) | 20.30 | 20.25 - 20.60 | 1.5279 times | Thu 29 October 2026 | 20.40 (0.69%) | 20.21 | 20.17 - 20.43 | 1.3912 times | Wed 28 October 2026 | 20.26 (-0.25%) | 20.36 | 20.15 - 20.38 | 1.0677 times | Tue 27 October 2026 | 20.31 (0.3%) | 20.31 | 20.16 - 20.37 | 1.0492 times | Mon 26 October 2026 | 20.25 (-0.88%) | 20.50 | 20.21 - 20.57 | 0.6387 times | Fri 23 October 2026 | 20.43 (0%) | 20.47 | 20.35 - 20.50 | 0.9169 times | Thu 22 October 2026 | 20.43 (0.49%) | 20.32 | 20.25 - 20.45 | 0.7807 times | Wed 21 October 2026 | 20.33 (-0.15%) | 20.32 | 20.24 - 20.39 | 0.7992 times | Tue 20 October 2026 | 20.36 (-0.54%) | 20.50 | 20.33 - 20.61 | 0.8902 times | Mon 19 October 2026 | 20.47 (-0.87%) | 20.75 | 20.46 - 20.77 | 0.9383 times | Fri 16 October 2026 | 20.65 (0.05%) | 20.60 | 20.60 - 20.86 | 1.29 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 20.36 and 20.81
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.56 (0.64%) | 20.50 | 20.15 - 20.60 | 1.5162 times | Fri 23 October 2026 | 20.43 (-1.07%) | 20.75 | 20.24 - 20.77 | 1.1557 times | Fri 16 October 2026 | 20.65 (0.15%) | 20.54 | 20.36 - 20.86 | 1.3679 times | Fri 09 October 2026 | 20.62 (-1.48%) | 20.84 | 20.31 - 20.90 | 1.2306 times | Fri 02 October 2026 | 20.93 (-3.33%) | 21.60 | 20.66 - 21.68 | 1.2351 times | Fri 25 September 2026 | 21.65 (-2.12%) | 22.15 | 21.62 - 22.29 | 0.5654 times | Fri 18 September 2026 | 22.12 (0.64%) | 21.98 | 21.77 - 22.39 | 0.9094 times | Fri 11 September 2026 | 21.98 (-0.5%) | 22.10 | 21.97 - 22.25 | 0.6731 times | Fri 04 September 2026 | 22.09 (-2%) | 22.41 | 22.01 - 22.50 | 0.6126 times | Fri 28 August 2026 | 22.54 (1.53%) | 22.26 | 22.18 - 22.60 | 0.7339 times | Fri 21 August 2026 | 22.20 (-2.07%) | 22.73 | 22.14 - 22.73 | 0.8924 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 19.78 and 20.93
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.56 (-1.44%) | 20.66 | 20.15 - 21.30 | 2.5053 times | Wed 30 September 2026 | 20.86 (-7.17%) | 22.40 | 20.82 - 22.50 | 1.4782 times | Mon 31 August 2026 | 22.47 (-3.06%) | 23.23 | 22.14 - 23.23 | 1.1792 times | Fri 31 July 2026 | 23.18 (-1.61%) | 23.55 | 22.84 - 23.68 | 0.7082 times | Tue 30 June 2026 | 23.56 (-0.88%) | 23.77 | 23.41 - 23.97 | 1.0129 times | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.5156 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.5726 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.6423 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 0.7207 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.665 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.7281 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 17.92 and 22.79
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 21.91 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.56 (-16.15%) | 24.55 | 20.15 - 25.02 | 0.788 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.8697 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.8925 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.0964 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.8972 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.674 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0392 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0087 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.2699 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.4644 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.49 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.38 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.86 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.35 | 20.33 |
| 12 day EMA | 20.46 | 20.44 | 20.45 |
| 20 day EMA | 20.61 | 20.61 | 20.63 |
| 35 day EMA | 20.97 | 20.99 | 21.02 |
| 50 day EMA | 21.37 | 21.4 | 21.44 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.33 | 20.34 |
| 12 day SMA | 20.42 | 20.42 | 20.43 |
| 20 day SMA | 20.49 | 20.51 | 20.53 |
| 35 day SMA | 21.01 | 21.05 | 21.09 |
| 50 day SMA | 21.38 | 21.42 | 21.46 |
| 100 day SMA | 22.31 | 22.35 | 22.38 |
| 150 day SMA | 22.86 | 22.88 | 22.91 |
| 200 day SMA | 23.32 | 23.34 | 23.36 |


