MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.54 and 24.68
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.636666666667 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 24.78 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.61 (0.08%) | 24.61 | 24.58 - 24.72 | 0.6874 times | Thu 08 January 2026 | 24.59 (-0.28%) | 24.65 | 24.59 - 24.72 | 0.6628 times | Wed 07 January 2026 | 24.66 (0.2%) | 24.76 | 24.61 - 24.76 | 0.9869 times | Tue 06 January 2026 | 24.61 (-0.4%) | 24.78 | 24.55 - 24.78 | 0.7365 times | Mon 05 January 2026 | 24.71 (0.24%) | 24.66 | 24.66 - 24.79 | 1.2962 times | Fri 02 January 2026 | 24.65 (0.53%) | 24.55 | 24.52 - 24.70 | 0.9689 times | Wed 31 December 2025 | 24.52 (-1.25%) | 24.55 | 24.51 - 24.65 | 2.1849 times | Mon 29 December 2025 | 24.83 (0%) | 24.81 | 24.74 - 24.88 | 0.9493 times | Mon 29 December 2025 | 24.83 (0.04%) | 24.81 | 24.74 - 24.88 | 0.9493 times | Fri 26 December 2025 | 24.82 (-0.16%) | 24.82 | 24.82 - 24.92 | 0.5777 times | Wed 24 December 2025 | 24.86 (0.24%) | 24.80 | 24.78 - 24.89 | 0.491 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.46 and 24.7
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.61 (-0.16%) | 24.66 | 24.55 - 24.79 | 0.8312 times | Fri 02 January 2026 | 24.65 (-0.72%) | 24.81 | 24.51 - 24.88 | 0.7805 times | Mon 29 December 2025 | 24.83 (0.04%) | 24.81 | 24.74 - 24.88 | 0.1806 times | Fri 26 December 2025 | 24.82 (0.24%) | 24.75 | 24.74 - 24.93 | 0.5233 times | Fri 19 December 2025 | 24.76 (0.32%) | 24.67 | 24.60 - 24.91 | 1.1428 times | Fri 12 December 2025 | 24.68 (1.15%) | 24.40 | 24.30 - 24.82 | 0.7023 times | Fri 05 December 2025 | 24.40 (-1.41%) | 24.66 | 24.36 - 24.69 | 1.0398 times | Fri 28 November 2025 | 24.75 (1.39%) | 24.37 | 24.31 - 24.75 | 0.57 times | Fri 21 November 2025 | 24.41 (-0.49%) | 24.54 | 24.12 - 24.54 | 2.8756 times | Fri 14 November 2025 | 24.53 (0.86%) | 24.37 | 24.37 - 24.73 | 1.3539 times | Fri 07 November 2025 | 24.32 (-0.29%) | 24.35 | 24.21 - 24.47 | 0.7879 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.57 and 24.84
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.61 (0.37%) | 24.55 | 24.52 - 24.79 | 0.2105 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.8673 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.1579 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.7656 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.6614 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 0.8158 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.1327 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.188 times | Fri 30 May 2025 | 23.00 (1.32%) | 22.76 | 22.55 - 23.25 | 1.5209 times | Wed 30 April 2025 | 22.70 (-4.42%) | 23.83 | 22.53 - 24.12 | 1.6799 times | Mon 31 March 2025 | 23.75 (-4.47%) | 24.94 | 23.65 - 25.02 | 1.0116 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 24.57 and 24.84
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 24.49 |
| Yearly Target 3 | 24.64 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.61 (0.37%) | 24.55 | 24.52 - 24.79 | 0.0155 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9534 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9991 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1964 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9941 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7415 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.1083 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0757 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3543 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5617 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.64 | 24.67 |
| 12 day EMA | 24.66 | 24.67 | 24.69 |
| 20 day EMA | 24.67 | 24.68 | 24.69 |
| 35 day EMA | 24.67 | 24.67 | 24.68 |
| 50 day EMA | 24.61 | 24.61 | 24.61 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.64 | 24.63 |
| 12 day SMA | 24.71 | 24.73 | 24.75 |
| 20 day SMA | 24.73 | 24.73 | 24.73 |
| 35 day SMA | 24.64 | 24.63 | 24.62 |
| 50 day SMA | 24.59 | 24.6 | 24.6 |
| 100 day SMA | 24.69 | 24.69 | 24.69 |
| 150 day SMA | 24.39 | 24.38 | 24.37 |
| 200 day SMA | 24.06 | 24.06 | 24.06 |


