ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 23.95 and 24.17

Intraday Target 123.77
Intraday Target 223.91
Intraday Target 323.99
Intraday Target 424.13
Intraday Target 524.21

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 24.05 (0.63%) 23.95 23.85 - 24.07 0.699 times
Mon 13 April 2026 23.90 (0.42%) 23.84 23.77 - 23.90 0.4956 times
Fri 10 April 2026 23.80 (0.25%) 23.68 23.62 - 23.80 0.6438 times
Thu 09 April 2026 23.74 (0.17%) 23.63 23.60 - 23.74 0.4418 times
Wed 08 April 2026 23.70 (0.68%) 23.66 23.61 - 23.74 0.7892 times
Tue 07 April 2026 23.54 (-0.04%) 23.53 23.41 - 23.55 0.6074 times
Mon 06 April 2026 23.55 (0.08%) 23.45 23.41 - 23.56 0.9091 times
Thu 02 April 2026 23.53 (0.47%) 23.32 23.27 - 23.53 0.7394 times
Wed 01 April 2026 23.42 (0.21%) 23.38 23.38 - 23.80 0.7717 times
Tue 31 March 2026 23.37 (-1.89%) 23.48 23.27 - 23.70 3.903 times
Mon 30 March 2026 23.82 (-0.58%) 24.00 23.73 - 24.15 1.4276 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.91 and 24.21

Weekly Target 123.66
Weekly Target 223.86
Weekly Target 323.963333333333
Weekly Target 424.16
Weekly Target 524.26

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 24.05 (1.05%) 23.84 23.77 - 24.07 0.3533 times
Fri 10 April 2026 23.80 (1.15%) 23.45 23.41 - 23.80 1.0031 times
Thu 02 April 2026 23.53 (-1.79%) 24.00 23.27 - 24.15 2.0237 times
Fri 27 March 2026 23.96 (-1.8%) 24.10 23.95 - 24.40 0.9091 times
Tue 17 March 2026 24.40 (0.45%) 24.49 24.29 - 24.57 0.3302 times
Fri 13 March 2026 24.29 (-1.66%) 24.61 24.29 - 24.75 0.8075 times
Fri 06 March 2026 24.70 (-0.52%) 24.73 24.64 - 24.95 0.8967 times
Fri 27 February 2026 24.83 (-0.24%) 24.91 24.67 - 24.93 2.5308 times
Fri 20 February 2026 24.89 (0.28%) 24.85 24.78 - 25.02 0.9955 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.1502 times
Fri 13 February 2026 24.82 (0.94%) 24.64 24.55 - 24.86 0.7617 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.66 and 24.46

Monthly Target 123
Monthly Target 223.52
Monthly Target 323.796666666667
Monthly Target 424.32
Monthly Target 524.6

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 24.05 (2.91%) 23.38 23.27 - 24.07 0.3638 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9118 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0535 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.944 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.0803 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.4423 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9535 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.8238 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 1.0161 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.4109 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.4797 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 22.79 and 24.54

Yearly Target 122.36
Yearly Target 223.21
Yearly Target 324.113333333333
Yearly Target 424.96
Yearly Target 525.86

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 24.05 (-1.92%) 24.55 23.27 - 25.02 0.1903 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.9367 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9816 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1755 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9767 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.7285 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0889 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0569 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3306 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.5343 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.7
20 day DMA 23.92
35 day DMA 24.3
50 day DMA 24.42
100 day DMA 24.54
150 day DMA 24.63
200 day DMA 24.49

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7723.71
12 day EMA23.8423.823.78
20 day EMA23.9623.9523.95
35 day EMA24.1424.1524.17
50 day EMA24.4124.4224.44

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7423.67
12 day SMA23.723.723.72
20 day SMA23.9223.9523.99
35 day SMA24.324.3224.35
50 day SMA24.4224.4424.46
100 day SMA24.5424.5524.56
150 day SMA24.6324.6324.63
200 day SMA24.4924.4924.49

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top