ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 22.99 and 23.15

Intraday Target 122.96
Intraday Target 223.02
Intraday Target 323.123333333333
Intraday Target 423.18
Intraday Target 523.28

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 05 August 2026 23.07 (-0.47%) 23.22 23.07 - 23.23 0.6183 times
Tue 04 August 2026 23.18 (0.17%) 23.14 23.12 - 23.22 0.9179 times
Mon 03 August 2026 23.14 (-0.17%) 23.23 23.10 - 23.23 0.4832 times
Fri 31 July 2026 23.18 (0.83%) 22.99 22.93 - 23.18 1.2555 times
Thu 30 July 2026 22.99 (0.22%) 22.91 22.91 - 23.01 0.4868 times
Wed 29 July 2026 22.94 (-0.04%) 22.92 22.84 - 23.01 0.9641 times
Tue 28 July 2026 22.95 (-0.22%) 23.00 22.94 - 23.05 0.7865 times
Mon 27 July 2026 23.00 (0.22%) 23.04 22.96 - 23.06 0.636 times
Fri 24 July 2026 22.95 (-0.09%) 22.97 22.95 - 23.10 1.0577 times
Thu 23 July 2026 22.97 (-1.59%) 23.21 22.94 - 23.28 2.794 times
Wed 22 July 2026 23.34 (-0.26%) 23.36 23.33 - 23.41 0.514 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 22.99 and 23.15

Weekly Target 122.96
Weekly Target 223.02
Weekly Target 323.123333333333
Weekly Target 423.18
Weekly Target 523.28

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 05 August 2026 23.07 (-0.47%) 23.23 23.07 - 23.23 0.531 times
Fri 31 July 2026 23.18 (1%) 23.04 22.84 - 23.18 1.0856 times
Fri 24 July 2026 22.95 (-2.34%) 23.54 22.94 - 23.54 1.4848 times
Fri 17 July 2026 23.50 (0.26%) 23.30 23.27 - 23.55 0.8894 times
Tue 07 July 2026 23.44 (-0.76%) 23.58 23.44 - 23.60 0.2491 times
Thu 02 July 2026 23.62 (-0.17%) 23.65 23.50 - 23.97 2.065 times
Fri 26 June 2026 23.66 (-0.08%) 23.73 23.44 - 23.73 1.4543 times
Thu 18 June 2026 23.68 (0.3%) 23.65 23.60 - 23.80 0.5095 times
Fri 12 June 2026 23.61 (-0.04%) 23.68 23.41 - 23.69 0.9044 times
Fri 05 June 2026 23.62 (-0.63%) 23.77 23.57 - 23.83 0.8268 times
Fri 29 May 2026 23.77 (0.89%) 23.69 23.57 - 23.88 0.6241 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 22.99 and 23.15

Monthly Target 122.96
Monthly Target 223.02
Monthly Target 323.123333333333
Monthly Target 423.18
Monthly Target 523.28

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 05 August 2026 23.07 (-0.47%) 23.23 23.07 - 23.23 0.1445 times
Fri 31 July 2026 23.18 (-1.61%) 23.55 22.84 - 23.68 1.0605 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 1.5169 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.772 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.8574 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9618 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0793 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.9958 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.0903 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.5214 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9096 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 21.87 and 24.05

Yearly Target 121.46
Yearly Target 222.27
Yearly Target 323.643333333333
Yearly Target 424.45
Yearly Target 525.82

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 05 August 2026 23.07 (-5.91%) 24.55 22.84 - 25.02 0.4049 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.9058 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9296 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.142 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9345 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.702 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0825 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0507 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3227 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.5253 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.09
20 day DMA 23.24
35 day DMA 23.41
50 day DMA 23.48
100 day DMA 23.8
150 day DMA 24.12
200 day DMA 24.24

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1223.09
12 day EMA23.1423.1523.15
20 day EMA23.2123.2323.24
35 day EMA23.3523.3723.38
50 day EMA23.4823.523.51

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.0923.04
12 day SMA23.0923.1323.15
20 day SMA23.2423.2723.29
35 day SMA23.4123.4223.43
50 day SMA23.4823.4923.51
100 day SMA23.823.8223.84
150 day SMA24.1224.1324.14
200 day SMA24.2424.2524.25

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top