MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 23.95 and 24.17
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 23.99 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.21 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.05 (0.63%) | 23.95 | 23.85 - 24.07 | 0.699 times | Mon 13 April 2026 | 23.90 (0.42%) | 23.84 | 23.77 - 23.90 | 0.4956 times | Fri 10 April 2026 | 23.80 (0.25%) | 23.68 | 23.62 - 23.80 | 0.6438 times | Thu 09 April 2026 | 23.74 (0.17%) | 23.63 | 23.60 - 23.74 | 0.4418 times | Wed 08 April 2026 | 23.70 (0.68%) | 23.66 | 23.61 - 23.74 | 0.7892 times | Tue 07 April 2026 | 23.54 (-0.04%) | 23.53 | 23.41 - 23.55 | 0.6074 times | Mon 06 April 2026 | 23.55 (0.08%) | 23.45 | 23.41 - 23.56 | 0.9091 times | Thu 02 April 2026 | 23.53 (0.47%) | 23.32 | 23.27 - 23.53 | 0.7394 times | Wed 01 April 2026 | 23.42 (0.21%) | 23.38 | 23.38 - 23.80 | 0.7717 times | Tue 31 March 2026 | 23.37 (-1.89%) | 23.48 | 23.27 - 23.70 | 3.903 times | Mon 30 March 2026 | 23.82 (-0.58%) | 24.00 | 23.73 - 24.15 | 1.4276 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 23.91 and 24.21
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.05 (1.05%) | 23.84 | 23.77 - 24.07 | 0.3533 times | Fri 10 April 2026 | 23.80 (1.15%) | 23.45 | 23.41 - 23.80 | 1.0031 times | Thu 02 April 2026 | 23.53 (-1.79%) | 24.00 | 23.27 - 24.15 | 2.0237 times | Fri 27 March 2026 | 23.96 (-1.8%) | 24.10 | 23.95 - 24.40 | 0.9091 times | Tue 17 March 2026 | 24.40 (0.45%) | 24.49 | 24.29 - 24.57 | 0.3302 times | Fri 13 March 2026 | 24.29 (-1.66%) | 24.61 | 24.29 - 24.75 | 0.8075 times | Fri 06 March 2026 | 24.70 (-0.52%) | 24.73 | 24.64 - 24.95 | 0.8967 times | Fri 27 February 2026 | 24.83 (-0.24%) | 24.91 | 24.67 - 24.93 | 2.5308 times | Fri 20 February 2026 | 24.89 (0.28%) | 24.85 | 24.78 - 25.02 | 0.9955 times | Fri 13 February 2026 | 24.82 (0%) | 24.78 | 24.73 - 24.86 | 0.1502 times | Fri 13 February 2026 | 24.82 (0.94%) | 24.64 | 24.55 - 24.86 | 0.7617 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 23.66 and 24.46
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.796666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.05 (2.91%) | 23.38 | 23.27 - 24.07 | 0.3638 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.9118 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 1.0535 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.944 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 1.0803 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.4423 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.9535 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.8238 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 1.0161 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.4109 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.4797 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 22.79 and 24.54
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 24.113333333333 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.05 (-1.92%) | 24.55 | 23.27 - 25.02 | 0.1903 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9367 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9816 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1755 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9767 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7285 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0889 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0569 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3306 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5343 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.77 | 23.71 |
| 12 day EMA | 23.84 | 23.8 | 23.78 |
| 20 day EMA | 23.96 | 23.95 | 23.95 |
| 35 day EMA | 24.14 | 24.15 | 24.17 |
| 50 day EMA | 24.41 | 24.42 | 24.44 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.74 | 23.67 |
| 12 day SMA | 23.7 | 23.7 | 23.72 |
| 20 day SMA | 23.92 | 23.95 | 23.99 |
| 35 day SMA | 24.3 | 24.32 | 24.35 |
| 50 day SMA | 24.42 | 24.44 | 24.46 |
| 100 day SMA | 24.54 | 24.55 | 24.56 |
| 150 day SMA | 24.63 | 24.63 | 24.63 |
| 200 day SMA | 24.49 | 24.49 | 24.49 |


