ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 23.47 and 23.62

Intraday Target 123.35
Intraday Target 223.44
Intraday Target 323.496666666667
Intraday Target 423.59
Intraday Target 523.65

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 15 July 2026 23.54 (0.64%) 23.49 23.40 - 23.55 0.6053 times
Tue 14 July 2026 23.39 (0.3%) 23.34 23.30 - 23.50 0.7603 times
Mon 13 July 2026 23.32 (-0.51%) 23.30 23.27 - 23.34 0.318 times
Tue 07 July 2026 23.44 (-0.42%) 23.58 23.44 - 23.59 0.2469 times
Mon 06 July 2026 23.54 (-0.34%) 23.58 23.47 - 23.60 0.5431 times
Thu 02 July 2026 23.62 (0.17%) 23.64 23.58 - 23.68 0.3061 times
Wed 01 July 2026 23.58 (0.08%) 23.55 23.52 - 23.62 0.2874 times
Tue 30 June 2026 23.56 (-1.26%) 23.73 23.50 - 23.73 4.9422 times
Mon 29 June 2026 23.86 (0.85%) 23.65 23.65 - 23.97 1.0121 times
Fri 26 June 2026 23.66 (0.34%) 23.49 23.49 - 23.72 0.9786 times
Thu 25 June 2026 23.58 (0.13%) 23.55 23.55 - 23.66 1.0329 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.41 and 23.69

Weekly Target 123.17
Weekly Target 223.36
Weekly Target 323.453333333333
Weekly Target 423.64
Weekly Target 523.73

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 15 July 2026 23.54 (0.43%) 23.30 23.27 - 23.55 0.6183 times
Tue 07 July 2026 23.44 (-0.76%) 23.58 23.44 - 23.60 0.2901 times
Thu 02 July 2026 23.62 (-0.17%) 23.65 23.50 - 23.97 2.4047 times
Fri 26 June 2026 23.66 (-0.08%) 23.73 23.44 - 23.73 1.6936 times
Thu 18 June 2026 23.68 (0.3%) 23.65 23.60 - 23.80 0.5933 times
Fri 12 June 2026 23.61 (-0.04%) 23.68 23.41 - 23.69 1.0531 times
Fri 05 June 2026 23.62 (-0.63%) 23.77 23.57 - 23.83 0.9628 times
Fri 29 May 2026 23.77 (0.89%) 23.69 23.57 - 23.88 0.7267 times
Fri 22 May 2026 23.56 (-1.17%) 23.86 23.50 - 23.92 0.985 times
Fri 15 May 2026 23.84 (-1.49%) 24.24 23.84 - 24.25 0.6723 times
Fri 08 May 2026 24.20 (-0.25%) 24.22 24.09 - 24.32 0.7605 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.2 and 23.61

Monthly Target 123.09
Monthly Target 223.31
Monthly Target 323.496666666667
Monthly Target 423.72
Monthly Target 523.91

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 15 July 2026 23.54 (-0.08%) 23.55 23.27 - 23.68 0.2641 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 1.5218 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.7745 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.8602 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9649 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0828 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.999 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.0938 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.5263 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9125 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.8718 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 22.53 and 24.28

Yearly Target 122.19
Yearly Target 222.87
Yearly Target 323.943333333333
Yearly Target 424.62
Yearly Target 525.69

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 15 July 2026 23.54 (-4%) 24.55 23.27 - 25.02 0.3551 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.9105 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9344 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1479 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9393 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.7057 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0881 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0561 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3296 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.5332 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.52

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.58 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.55
20 day DMA 23.58
35 day DMA 23.62
50 day DMA 23.76
100 day DMA 24.05
150 day DMA 24.27
200 day DMA 24.38

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4423.47
12 day EMA23.5323.5323.55
20 day EMA23.5923.5923.61
35 day EMA23.6723.6823.7
50 day EMA23.7623.7723.79

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4623.5
12 day SMA23.5523.5623.57
20 day SMA23.5823.5823.59
35 day SMA23.6223.6223.63
50 day SMA23.7623.7823.79
100 day SMA24.0524.0624.08
150 day SMA24.2724.2724.28
200 day SMA24.3824.3924.4

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top