MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 23.84 and 23.97
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 23.856666666667 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 23.99 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.90 (0.42%) | 23.84 | 23.77 - 23.90 | 0.462 times | Fri 10 April 2026 | 23.80 (0.25%) | 23.68 | 23.62 - 23.80 | 0.6001 times | Thu 09 April 2026 | 23.74 (0.17%) | 23.63 | 23.60 - 23.74 | 0.4117 times | Wed 08 April 2026 | 23.70 (0.68%) | 23.66 | 23.61 - 23.74 | 0.7356 times | Tue 07 April 2026 | 23.54 (-0.04%) | 23.53 | 23.41 - 23.55 | 0.5662 times | Mon 06 April 2026 | 23.55 (0.08%) | 23.45 | 23.41 - 23.56 | 0.8474 times | Thu 02 April 2026 | 23.53 (0.47%) | 23.32 | 23.27 - 23.53 | 0.6892 times | Wed 01 April 2026 | 23.42 (0.21%) | 23.38 | 23.38 - 23.80 | 0.7193 times | Tue 31 March 2026 | 23.37 (-1.89%) | 23.48 | 23.27 - 23.70 | 3.638 times | Mon 30 March 2026 | 23.82 (-0.58%) | 24.00 | 23.73 - 24.15 | 1.3307 times | Fri 27 March 2026 | 23.96 (-0.58%) | 24.04 | 23.95 - 24.06 | 0.4218 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 23.84 and 23.97
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.856666666667 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.90 (0.42%) | 23.84 | 23.77 - 23.90 | 0.1497 times | Fri 10 April 2026 | 23.80 (1.15%) | 23.45 | 23.41 - 23.80 | 1.0242 times | Thu 02 April 2026 | 23.53 (-1.79%) | 24.00 | 23.27 - 24.15 | 2.0664 times | Fri 27 March 2026 | 23.96 (-1.8%) | 24.10 | 23.95 - 24.40 | 0.9282 times | Tue 17 March 2026 | 24.40 (0.45%) | 24.49 | 24.29 - 24.57 | 0.3372 times | Fri 13 March 2026 | 24.29 (-1.66%) | 24.61 | 24.29 - 24.75 | 0.8245 times | Fri 06 March 2026 | 24.70 (-0.52%) | 24.73 | 24.64 - 24.95 | 0.9156 times | Fri 27 February 2026 | 24.83 (-0.24%) | 24.91 | 24.67 - 24.93 | 2.5842 times | Fri 20 February 2026 | 24.89 (0.28%) | 24.85 | 24.78 - 25.02 | 1.0165 times | Fri 13 February 2026 | 24.82 (0%) | 24.78 | 24.73 - 24.86 | 0.1534 times | Fri 13 February 2026 | 24.82 (0.94%) | 24.64 | 24.55 - 24.86 | 0.7777 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 23.59 and 24.22
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.90 (2.27%) | 23.38 | 23.27 - 23.90 | 0.3234 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.9156 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 1.0579 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.948 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 1.0848 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.4483 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.9575 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.8273 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 1.0204 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.4168 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.4859 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 22.71 and 24.46
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 24.063333333333 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.90 (-2.53%) | 24.55 | 23.27 - 25.02 | 0.188 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9369 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9819 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1758 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9769 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7287 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0891 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0572 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3309 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5347 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.44 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.71 | 23.66 |
| 12 day EMA | 23.8 | 23.78 | 23.78 |
| 20 day EMA | 23.95 | 23.95 | 23.97 |
| 35 day EMA | 24.15 | 24.17 | 24.19 |
| 50 day EMA | 24.4 | 24.42 | 24.45 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.67 | 23.61 |
| 12 day SMA | 23.7 | 23.72 | 23.75 |
| 20 day SMA | 23.95 | 23.99 | 24.03 |
| 35 day SMA | 24.32 | 24.35 | 24.38 |
| 50 day SMA | 24.44 | 24.46 | 24.48 |
| 100 day SMA | 24.55 | 24.56 | 24.56 |
| 150 day SMA | 24.63 | 24.63 | 24.64 |
| 200 day SMA | 24.49 | 24.49 | 24.48 |


