MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 22.99 and 23.15
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.123333333333 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.28 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.07 (-0.47%) | 23.22 | 23.07 - 23.23 | 0.6183 times | Tue 04 August 2026 | 23.18 (0.17%) | 23.14 | 23.12 - 23.22 | 0.9179 times | Mon 03 August 2026 | 23.14 (-0.17%) | 23.23 | 23.10 - 23.23 | 0.4832 times | Fri 31 July 2026 | 23.18 (0.83%) | 22.99 | 22.93 - 23.18 | 1.2555 times | Thu 30 July 2026 | 22.99 (0.22%) | 22.91 | 22.91 - 23.01 | 0.4868 times | Wed 29 July 2026 | 22.94 (-0.04%) | 22.92 | 22.84 - 23.01 | 0.9641 times | Tue 28 July 2026 | 22.95 (-0.22%) | 23.00 | 22.94 - 23.05 | 0.7865 times | Mon 27 July 2026 | 23.00 (0.22%) | 23.04 | 22.96 - 23.06 | 0.636 times | Fri 24 July 2026 | 22.95 (-0.09%) | 22.97 | 22.95 - 23.10 | 1.0577 times | Thu 23 July 2026 | 22.97 (-1.59%) | 23.21 | 22.94 - 23.28 | 2.794 times | Wed 22 July 2026 | 23.34 (-0.26%) | 23.36 | 23.33 - 23.41 | 0.514 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 22.99 and 23.15
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.07 (-0.47%) | 23.23 | 23.07 - 23.23 | 0.531 times | Fri 31 July 2026 | 23.18 (1%) | 23.04 | 22.84 - 23.18 | 1.0856 times | Fri 24 July 2026 | 22.95 (-2.34%) | 23.54 | 22.94 - 23.54 | 1.4848 times | Fri 17 July 2026 | 23.50 (0.26%) | 23.30 | 23.27 - 23.55 | 0.8894 times | Tue 07 July 2026 | 23.44 (-0.76%) | 23.58 | 23.44 - 23.60 | 0.2491 times | Thu 02 July 2026 | 23.62 (-0.17%) | 23.65 | 23.50 - 23.97 | 2.065 times | Fri 26 June 2026 | 23.66 (-0.08%) | 23.73 | 23.44 - 23.73 | 1.4543 times | Thu 18 June 2026 | 23.68 (0.3%) | 23.65 | 23.60 - 23.80 | 0.5095 times | Fri 12 June 2026 | 23.61 (-0.04%) | 23.68 | 23.41 - 23.69 | 0.9044 times | Fri 05 June 2026 | 23.62 (-0.63%) | 23.77 | 23.57 - 23.83 | 0.8268 times | Fri 29 May 2026 | 23.77 (0.89%) | 23.69 | 23.57 - 23.88 | 0.6241 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 22.99 and 23.15
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.07 (-0.47%) | 23.23 | 23.07 - 23.23 | 0.1445 times | Fri 31 July 2026 | 23.18 (-1.61%) | 23.55 | 22.84 - 23.68 | 1.0605 times | Tue 30 June 2026 | 23.56 (-0.88%) | 23.77 | 23.41 - 23.97 | 1.5169 times | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.772 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.8574 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.9618 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 1.0793 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.9958 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 1.0903 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.5214 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.9096 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 21.87 and 24.05
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 23.643333333333 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.07 (-5.91%) | 24.55 | 22.84 - 25.02 | 0.4049 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9058 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9296 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.142 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9345 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.702 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0825 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0507 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3227 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5253 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.24 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.8 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.12 | 23.09 |
| 12 day EMA | 23.14 | 23.15 | 23.15 |
| 20 day EMA | 23.21 | 23.23 | 23.24 |
| 35 day EMA | 23.35 | 23.37 | 23.38 |
| 50 day EMA | 23.48 | 23.5 | 23.51 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.09 | 23.04 |
| 12 day SMA | 23.09 | 23.13 | 23.15 |
| 20 day SMA | 23.24 | 23.27 | 23.29 |
| 35 day SMA | 23.41 | 23.42 | 23.43 |
| 50 day SMA | 23.48 | 23.49 | 23.51 |
| 100 day SMA | 23.8 | 23.82 | 23.84 |
| 150 day SMA | 24.12 | 24.13 | 24.14 |
| 200 day SMA | 24.24 | 24.25 | 24.25 |


