MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 22.4 and 22.49
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.426666666667 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.52 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.41 (-0.18%) | 22.39 | 22.39 - 22.48 | 0.4918 times | Tue 25 August 2026 | 22.45 (0.85%) | 22.33 | 22.28 - 22.45 | 0.8591 times | Mon 24 August 2026 | 22.26 (0.27%) | 22.26 | 22.18 - 22.33 | 1.2349 times | Fri 21 August 2026 | 22.20 (-0.94%) | 22.35 | 22.14 - 22.40 | 1.5678 times | Thu 20 August 2026 | 22.41 (0.18%) | 22.25 | 22.25 - 22.45 | 0.8709 times | Wed 19 August 2026 | 22.37 (0.95%) | 22.26 | 22.22 - 22.49 | 1.3778 times | Tue 18 August 2026 | 22.16 (-1.34%) | 22.53 | 22.16 - 22.53 | 1.0356 times | Mon 17 August 2026 | 22.46 (-0.93%) | 22.73 | 22.46 - 22.73 | 0.9196 times | Fri 14 August 2026 | 22.67 (-0.22%) | 22.78 | 22.65 - 22.79 | 0.7767 times | Thu 13 August 2026 | 22.72 (0.04%) | 22.75 | 22.68 - 22.85 | 0.8658 times | Wed 12 August 2026 | 22.71 (-0.39%) | 22.74 | 22.66 - 22.85 | 0.638 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 22.3 and 22.6
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.356666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.41 (0.95%) | 22.26 | 22.18 - 22.48 | 0.7585 times | Fri 21 August 2026 | 22.20 (-2.07%) | 22.73 | 22.14 - 22.73 | 1.693 times | Fri 14 August 2026 | 22.67 (-1.35%) | 22.98 | 22.65 - 23.01 | 1.1722 times | Fri 07 August 2026 | 22.98 (-0.86%) | 23.23 | 22.92 - 23.23 | 0.6529 times | Fri 31 July 2026 | 23.18 (1%) | 23.04 | 22.84 - 23.18 | 0.8596 times | Fri 24 July 2026 | 22.95 (-2.34%) | 23.54 | 22.94 - 23.54 | 1.1757 times | Fri 17 July 2026 | 23.50 (0.26%) | 23.30 | 23.27 - 23.55 | 0.7042 times | Tue 07 July 2026 | 23.44 (-0.76%) | 23.58 | 23.44 - 23.60 | 0.1973 times | Thu 02 July 2026 | 23.62 (-0.17%) | 23.65 | 23.50 - 23.97 | 1.6351 times | Fri 26 June 2026 | 23.66 (-0.08%) | 23.73 | 23.44 - 23.73 | 1.1515 times | Thu 18 June 2026 | 23.68 (0.3%) | 23.65 | 23.60 - 23.80 | 0.4034 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 21.73 and 22.82
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.41 (-3.32%) | 23.23 | 22.14 - 23.23 | 1.2981 times | Fri 31 July 2026 | 23.18 (-1.61%) | 23.55 | 22.84 - 23.68 | 0.9364 times | Tue 30 June 2026 | 23.56 (-0.88%) | 23.77 | 23.41 - 23.97 | 1.3393 times | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.6817 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.757 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.8493 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 0.953 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.8793 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.9627 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.3433 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.8031 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 20.84 and 23.72
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 23.19 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.41 (-8.61%) | 24.55 | 22.14 - 25.02 | 0.4741 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.8993 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9229 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1337 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9278 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.697 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0747 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0431 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3132 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5143 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.37 | 22.33 |
| 12 day EMA | 22.49 | 22.5 | 22.51 |
| 20 day EMA | 22.64 | 22.66 | 22.68 |
| 35 day EMA | 22.86 | 22.89 | 22.92 |
| 50 day EMA | 23.1 | 23.13 | 23.16 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.34 | 22.28 |
| 12 day SMA | 22.47 | 22.51 | 22.55 |
| 20 day SMA | 22.7 | 22.73 | 22.75 |
| 35 day SMA | 22.95 | 22.98 | 23.02 |
| 50 day SMA | 23.15 | 23.17 | 23.2 |
| 100 day SMA | 23.53 | 23.55 | 23.56 |
| 150 day SMA | 23.91 | 23.92 | 23.94 |
| 200 day SMA | 24.08 | 24.09 | 24.1 |


