MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.14 and 24.34
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.19 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.39 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.17 (-0.94%) | 24.10 | 24.10 - 24.30 | 0.8554 times | Tue 17 March 2026 | 24.40 (0.37%) | 24.35 | 24.35 - 24.43 | 0.8428 times | Mon 16 March 2026 | 24.31 (0.08%) | 24.49 | 24.29 - 24.57 | 1.2491 times | Fri 13 March 2026 | 24.29 (-0.98%) | 24.52 | 24.29 - 24.65 | 1.133 times | Thu 12 March 2026 | 24.53 (-0.33%) | 24.59 | 24.52 - 24.70 | 1.0421 times | Wed 11 March 2026 | 24.61 (-0.28%) | 24.65 | 24.59 - 24.72 | 0.699 times | Tue 10 March 2026 | 24.68 (0.2%) | 24.66 | 24.65 - 24.75 | 0.9059 times | Mon 09 March 2026 | 24.63 (-0.28%) | 24.61 | 24.53 - 24.68 | 1.3348 times | Fri 06 March 2026 | 24.70 (-0.64%) | 24.82 | 24.64 - 24.82 | 1.0749 times | Thu 05 March 2026 | 24.86 (-0.16%) | 24.89 | 24.80 - 24.93 | 0.863 times | Wed 04 March 2026 | 24.90 (0.04%) | 24.94 | 24.84 - 24.94 | 0.7368 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.14 and 24.34
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.17 (-0.94%) | 24.10 | 24.10 - 24.30 | 0.1546 times | Tue 17 March 2026 | 24.40 (0.45%) | 24.49 | 24.29 - 24.57 | 0.378 times | Fri 13 March 2026 | 24.29 (-1.66%) | 24.61 | 24.29 - 24.75 | 0.9243 times | Fri 06 March 2026 | 24.70 (-0.52%) | 24.73 | 24.64 - 24.95 | 1.0264 times | Fri 27 February 2026 | 24.83 (-0.24%) | 24.91 | 24.67 - 24.93 | 2.8969 times | Fri 20 February 2026 | 24.89 (0.28%) | 24.85 | 24.78 - 25.02 | 1.1395 times | Fri 13 February 2026 | 24.82 (0%) | 24.78 | 24.73 - 24.86 | 0.1719 times | Fri 13 February 2026 | 24.82 (0.94%) | 24.64 | 24.55 - 24.86 | 0.8719 times | Fri 06 February 2026 | 24.59 (-0.12%) | 24.65 | 24.50 - 24.77 | 0.8979 times | Fri 30 January 2026 | 24.62 (-1.12%) | 24.94 | 24.62 - 24.96 | 1.5385 times | Fri 23 January 2026 | 24.90 (0.28%) | 24.75 | 24.66 - 24.95 | 0.8728 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 23.71 and 24.56
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.17 (-2.66%) | 24.73 | 24.10 - 24.95 | 0.4112 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 0.99 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.8871 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 1.0151 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.3553 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.896 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.7742 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 0.9549 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.3258 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.3905 times | Fri 30 May 2025 | 23.00 (1.32%) | 22.76 | 22.55 - 23.25 | 1.7802 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 23.68 and 24.6
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 24.43 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.17 (-1.43%) | 24.55 | 24.10 - 25.02 | 0.1423 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9413 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9864 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1812 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9815 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7321 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0942 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0621 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3371 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5418 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.21
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.43 | 24.45 |
| 12 day EMA | 24.51 | 24.57 | 24.6 |
| 20 day EMA | 24.6 | 24.64 | 24.66 |
| 35 day EMA | 24.65 | 24.68 | 24.7 |
| 50 day EMA | 24.67 | 24.69 | 24.7 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.43 | 24.48 |
| 12 day SMA | 24.58 | 24.64 | 24.68 |
| 20 day SMA | 24.69 | 24.73 | 24.75 |
| 35 day SMA | 24.7 | 24.72 | 24.73 |
| 50 day SMA | 24.72 | 24.73 | 24.73 |
| 100 day SMA | 24.66 | 24.67 | 24.67 |
| 150 day SMA | 24.69 | 24.69 | 24.69 |
| 200 day SMA | 24.45 | 24.44 | 24.44 |


