ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 22.09 and 22.29

Intraday Target 122.04
Intraday Target 222.13
Intraday Target 322.243333333333
Intraday Target 422.33
Intraday Target 522.44

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 17 September 2026 22.21 (0.36%) 22.26 22.16 - 22.36 0.7711 times
Wed 16 September 2026 22.13 (1%) 21.98 21.92 - 22.39 1.253 times
Tue 15 September 2026 21.91 (0%) 21.95 21.77 - 22.00 2.0516 times
Mon 14 September 2026 21.91 (-0.32%) 21.98 21.91 - 22.07 0.5814 times
Fri 11 September 2026 21.98 (-0.09%) 22.06 21.98 - 22.19 0.6923 times
Thu 10 September 2026 22.00 (-0.63%) 22.06 21.97 - 22.11 1.0602 times
Wed 09 September 2026 22.14 (0.05%) 22.10 22.07 - 22.25 1.3555 times
Tue 08 September 2026 22.13 (0.18%) 22.10 22.09 - 22.25 0.8537 times
Fri 04 September 2026 22.09 (0.18%) 22.03 22.03 - 22.18 0.8407 times
Thu 03 September 2026 22.05 (-0.94%) 22.36 22.01 - 22.36 0.5408 times
Wed 02 September 2026 22.26 (0.09%) 22.27 22.16 - 22.33 0.937 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 21.99 and 22.61

Weekly Target 121.5
Weekly Target 221.86
Weekly Target 322.123333333333
Weekly Target 422.48
Weekly Target 522.74

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 17 September 2026 22.21 (1.05%) 21.98 21.77 - 22.39 1.2952 times
Fri 11 September 2026 21.98 (-0.5%) 22.10 21.97 - 22.25 1.1018 times
Fri 04 September 2026 22.09 (-2%) 22.41 22.01 - 22.50 1.0027 times
Fri 28 August 2026 22.54 (1.53%) 22.26 22.18 - 22.60 1.2014 times
Fri 21 August 2026 22.20 (-2.07%) 22.73 22.14 - 22.73 1.4607 times
Fri 14 August 2026 22.67 (-1.35%) 22.98 22.65 - 23.01 1.0114 times
Fri 07 August 2026 22.98 (-0.86%) 23.23 22.92 - 23.23 0.5633 times
Fri 31 July 2026 23.18 (1%) 23.04 22.84 - 23.18 0.7416 times
Fri 24 July 2026 22.95 (-2.34%) 23.54 22.94 - 23.54 1.0144 times
Fri 17 July 2026 23.50 (0.26%) 23.30 23.27 - 23.55 0.6076 times
Tue 07 July 2026 23.44 (-0.76%) 23.58 23.44 - 23.60 0.1702 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 21.63 and 22.36

Monthly Target 121.43
Monthly Target 221.82
Monthly Target 322.16
Monthly Target 422.55
Monthly Target 522.89

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 17 September 2026 22.21 (-1.16%) 22.40 21.77 - 22.50 1.1222 times
Mon 31 August 2026 22.47 (-3.06%) 23.23 22.14 - 23.23 1.5522 times
Fri 31 July 2026 23.18 (-1.61%) 23.55 22.84 - 23.68 0.9322 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 1.3333 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.6786 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.7536 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.8454 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 0.9487 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.8753 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 0.9584 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.3373 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 20.37 and 23.62

Yearly Target 119.75
Yearly Target 220.98
Yearly Target 323
Yearly Target 424.23
Yearly Target 526.25

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 17 September 2026 22.21 (-9.42%) 24.55 21.77 - 25.02 0.5549 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.8917 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.915 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1241 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9199 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.6911 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0655 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0343 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3021 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.5014 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.12

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.09
20 day DMA 22.22
35 day DMA 22.47
50 day DMA 22.72
100 day DMA 23.28
150 day DMA 23.65
200 day DMA 23.9

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0321.98
12 day EMA22.1322.1222.12
20 day EMA22.2322.2322.24
35 day EMA22.4822.522.52
50 day EMA22.7222.7422.77

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.9921.99
12 day SMA22.0922.1122.14
20 day SMA22.2222.2322.23
35 day SMA22.4722.522.52
50 day SMA22.7222.7422.77
100 day SMA23.2823.323.32
150 day SMA23.6523.6623.68
200 day SMA23.923.9123.93

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top