MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 22.68 and 22.88

Intraday Target 122.52
Intraday Target 222.64
Intraday Target 322.723333333333
Intraday Target 422.84
Intraday Target 522.92

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 15 April 2025 22.75 (0.84%) 22.61 22.61 - 22.81 2.7211 times
Mon 14 April 2025 22.56 (-0.35%) 22.74 22.53 - 22.93 1.2989 times
Fri 11 April 2025 22.64 (-1.09%) 22.77 22.59 - 22.95 1.1892 times
Thu 10 April 2025 22.89 (-2.18%) 23.33 22.85 - 23.35 0.6507 times
Wed 09 April 2025 23.40 (1.52%) 22.85 22.83 - 23.42 0.4517 times
Tue 08 April 2025 23.05 (-1.12%) 23.40 23.05 - 23.52 0.6566 times
Mon 07 April 2025 23.31 (-1.69%) 23.26 23.17 - 23.65 0.8988 times
Fri 04 April 2025 23.71 (0%) 23.50 23.43 - 23.73 0.59 times
Fri 04 April 2025 23.71 (-0.08%) 23.50 23.43 - 23.73 0.59 times
Thu 03 April 2025 23.73 (-1.04%) 23.78 23.50 - 23.85 0.9529 times
Wed 02 April 2025 23.98 (0.71%) 23.74 23.74 - 23.99 0.4288 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 22.64 and 23.04

Weekly Target 122.34
Weekly Target 222.54
Weekly Target 322.736666666667
Weekly Target 422.94
Weekly Target 523.14

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 15 April 2025 22.75 (0.49%) 22.74 22.53 - 22.93 1.7213 times
Fri 11 April 2025 22.64 (-4.51%) 23.26 22.59 - 23.65 1.6473 times
Fri 04 April 2025 23.71 (0%) 23.50 23.43 - 23.73 0.2527 times
Fri 04 April 2025 23.71 (-2.11%) 23.83 23.43 - 24.12 1.1188 times
Fri 28 March 2025 24.22 (-1.26%) 24.57 24.18 - 24.60 0.7116 times
Fri 21 March 2025 24.53 (0.2%) 24.54 24.38 - 24.56 1.0794 times
Fri 14 March 2025 24.48 (-1.45%) 24.77 24.40 - 24.82 1.0405 times
Fri 07 March 2025 24.84 (-0.08%) 24.94 24.74 - 25.02 0.8498 times
Fri 28 February 2025 24.86 (0.4%) 24.80 24.72 - 25.15 0.9337 times
Fri 21 February 2025 24.76 (-0.04%) 24.94 24.57 - 24.95 0.645 times
Wed 19 February 2025 24.77 (-0.6%) 24.85 24.57 - 24.97 0.3614 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 21.85 and 23.44

Monthly Target 121.54
Monthly Target 222.15
Monthly Target 323.133333333333
Monthly Target 423.74
Monthly Target 524.72

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 15 April 2025 22.75 (-6.07%) 23.83 22.53 - 24.12 0.9035 times
Fri 28 March 2025 24.22 (-2.57%) 24.94 24.18 - 25.02 0.7017 times
Fri 28 February 2025 24.86 (2.01%) 24.31 24.20 - 25.15 0.7589 times
Fri 31 January 2025 24.37 (0.12%) 24.34 23.75 - 24.74 1.1039 times
Tue 31 December 2024 24.34 (-2.87%) 25.05 24.06 - 25.05 1.0839 times
Tue 26 November 2024 25.06 (-0.44%) 25.17 24.92 - 25.45 0.5472 times
Thu 31 October 2024 25.17 (1.04%) 25.02 24.90 - 25.75 1.0876 times
Mon 30 September 2024 24.91 (0.52%) 24.87 24.78 - 26.00 1.0046 times
Fri 30 August 2024 24.78 (1.56%) 24.40 24.00 - 24.95 1.6786 times
Wed 31 July 2024 24.40 (-1.77%) 24.70 24.30 - 25.13 1.13 times
Fri 28 June 2024 24.84 (1.47%) 24.54 24.49 - 25.05 0.5862 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 21.33 and 23.95

Yearly Target 120.86
Yearly Target 221.8
Yearly Target 323.476666666667
Yearly Target 424.42
Yearly Target 526.1

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 15 April 2025 22.75 (-6.53%) 24.34 22.53 - 25.15 0.298 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9717 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1515 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9567 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.7137 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0666 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0353 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3034 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.503 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.3
20 day DMA 23.75
35 day DMA 24.2
50 day DMA 24.37
100 day DMA 24.49
150 day DMA 24.79
200 day DMA 24.76

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.8923.05
12 day EMA23.2523.3423.48
20 day EMA23.5623.6523.77
35 day EMA23.932424.08
50 day EMA24.2224.2824.35

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.9123.06
12 day SMA23.323.4223.57
20 day SMA23.7523.8423.93
35 day SMA24.224.2624.32
50 day SMA24.3724.424.43
100 day SMA24.4924.5224.54
150 day SMA24.7924.824.82
200 day SMA24.7624.7724.78

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top