ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 24.53 and 24.66

Intraday Target 124.5
Intraday Target 224.55
Intraday Target 324.633333333333
Intraday Target 424.68
Intraday Target 524.76

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 08 January 2026 24.59 (-0.28%) 24.65 24.59 - 24.72 0.6761 times
Wed 07 January 2026 24.66 (0.2%) 24.76 24.61 - 24.76 1.0067 times
Tue 06 January 2026 24.61 (-0.4%) 24.78 24.55 - 24.78 0.7513 times
Mon 05 January 2026 24.71 (0.24%) 24.66 24.66 - 24.79 1.3222 times
Fri 02 January 2026 24.65 (0.53%) 24.55 24.52 - 24.70 0.9883 times
Wed 31 December 2025 24.52 (-1.25%) 24.55 24.51 - 24.65 2.2287 times
Mon 29 December 2025 24.83 (0%) 24.81 24.74 - 24.88 0.9683 times
Mon 29 December 2025 24.83 (0.04%) 24.81 24.74 - 24.88 0.9683 times
Fri 26 December 2025 24.82 (-0.16%) 24.82 24.82 - 24.92 0.5893 times
Wed 24 December 2025 24.86 (0.24%) 24.80 24.78 - 24.89 0.5008 times
Tue 23 December 2025 24.80 (-0.4%) 24.81 24.77 - 24.90 0.6728 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24.45 and 24.69

Weekly Target 124.4
Weekly Target 224.5
Weekly Target 324.643333333333
Weekly Target 424.74
Weekly Target 524.88

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 08 January 2026 24.59 (-0.24%) 24.66 24.55 - 24.79 0.7097 times
Fri 02 January 2026 24.65 (-0.72%) 24.81 24.51 - 24.88 0.7908 times
Mon 29 December 2025 24.83 (0.04%) 24.81 24.74 - 24.88 0.183 times
Fri 26 December 2025 24.82 (0.24%) 24.75 24.74 - 24.93 0.5303 times
Fri 19 December 2025 24.76 (0.32%) 24.67 24.60 - 24.91 1.158 times
Fri 12 December 2025 24.68 (1.15%) 24.40 24.30 - 24.82 0.7116 times
Fri 05 December 2025 24.40 (-1.41%) 24.66 24.36 - 24.69 1.0536 times
Fri 28 November 2025 24.75 (1.39%) 24.37 24.31 - 24.75 0.5776 times
Fri 21 November 2025 24.41 (-0.49%) 24.54 24.12 - 24.54 2.9137 times
Fri 14 November 2025 24.53 (0.86%) 24.37 24.37 - 24.73 1.3718 times
Fri 07 November 2025 24.32 (-0.29%) 24.35 24.21 - 24.47 0.7984 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 24.56 and 24.83

Monthly Target 124.36
Monthly Target 224.48
Monthly Target 324.633333333333
Monthly Target 424.75
Monthly Target 524.9

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 08 January 2026 24.59 (0.29%) 24.55 24.52 - 24.79 0.1839 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 0.8697 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.1611 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.7676 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.6632 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 0.818 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.1358 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.1912 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.5251 times
Wed 30 April 2025 22.70 (-4.42%) 23.83 22.53 - 24.12 1.6844 times
Mon 31 March 2025 23.75 (-4.47%) 24.94 23.65 - 25.02 1.0143 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 24.56 and 24.83

Yearly Target 124.36
Yearly Target 224.48
Yearly Target 324.633333333333
Yearly Target 424.75
Yearly Target 524.9

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 08 January 2026 24.59 (0.29%) 24.55 24.52 - 24.79 0.0135 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.9536 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9993 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1967 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9943 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.7417 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.1085 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0759 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3546 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.562 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.73
20 day DMA 24.73
35 day DMA 24.63
50 day DMA 24.6
100 day DMA 24.69
150 day DMA 24.38
200 day DMA 24.06

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6724.67
12 day EMA24.6724.6924.7
20 day EMA24.6824.6924.69
35 day EMA24.6824.6924.69
50 day EMA24.6124.6124.61

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6324.66
12 day SMA24.7324.7524.76
20 day SMA24.7324.7324.73
35 day SMA24.6324.6224.62
50 day SMA24.624.624.6
100 day SMA24.6924.6924.68
150 day SMA24.3824.3724.36
200 day SMA24.0624.0624.06

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top