ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 20.55 and 20.81

Intraday Target 120.49
Intraday Target 220.6
Intraday Target 320.75
Intraday Target 420.86
Intraday Target 521.01

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 20.71 (-1.05%) 20.84 20.64 - 20.90 0.9798 times
Fri 02 October 2026 20.93 (-0.24%) 21.05 20.89 - 21.30 0.8166 times
Thu 01 October 2026 20.98 (0.58%) 20.66 20.66 - 21.14 1.7371 times
Wed 30 September 2026 20.86 (-2.61%) 21.20 20.82 - 21.20 2.0587 times
Tue 29 September 2026 21.42 (-0.7%) 21.56 21.31 - 21.60 1.1085 times
Mon 28 September 2026 21.57 (-0.37%) 21.60 21.39 - 21.68 0.8221 times
Fri 25 September 2026 21.65 (-0.18%) 21.63 21.62 - 21.95 0.5818 times
Thu 24 September 2026 21.69 (-0.96%) 21.81 21.69 - 22.05 0.61 times
Wed 23 September 2026 21.90 (-0.9%) 22.02 21.76 - 22.11 0.703 times
Tue 22 September 2026 22.10 (0.09%) 22.11 21.90 - 22.15 0.5825 times
Mon 21 September 2026 22.08 (-0.18%) 22.15 22.02 - 22.29 0.5178 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 20.55 and 20.81

Weekly Target 120.49
Weekly Target 220.6
Weekly Target 320.75
Weekly Target 420.86
Weekly Target 521.01

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 20.71 (-1.05%) 20.84 20.64 - 20.90 0.2732 times
Fri 02 October 2026 20.93 (-3.33%) 21.60 20.66 - 21.68 1.8247 times
Fri 25 September 2026 21.65 (-2.12%) 22.15 21.62 - 22.29 0.8353 times
Fri 18 September 2026 22.12 (0.64%) 21.98 21.77 - 22.39 1.3435 times
Fri 11 September 2026 21.98 (-0.5%) 22.10 21.97 - 22.25 0.9944 times
Fri 04 September 2026 22.09 (-2%) 22.41 22.01 - 22.50 0.905 times
Fri 28 August 2026 22.54 (1.53%) 22.26 22.18 - 22.60 1.0843 times
Fri 21 August 2026 22.20 (-2.07%) 22.73 22.14 - 22.73 1.3184 times
Fri 14 August 2026 22.67 (-1.35%) 22.98 22.65 - 23.01 0.9128 times
Fri 07 August 2026 22.98 (-0.86%) 23.23 22.92 - 23.23 0.5084 times
Fri 31 July 2026 23.18 (1%) 23.04 22.84 - 23.18 0.6694 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 20.68 and 21.34

Monthly Target 120.22
Monthly Target 220.47
Monthly Target 320.883333333333
Monthly Target 421.13
Monthly Target 521.54

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 20.71 (-0.72%) 20.66 20.64 - 21.30 0.3731 times
Wed 30 September 2026 20.86 (-7.17%) 22.40 20.82 - 22.50 1.8988 times
Mon 31 August 2026 22.47 (-3.06%) 23.23 22.14 - 23.23 1.5147 times
Fri 31 July 2026 23.18 (-1.61%) 23.55 22.84 - 23.68 0.9096 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 1.3011 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.6622 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.7354 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.825 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 0.9258 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.8542 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 0.9352 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 18.49 and 22.87

Yearly Target 117.74
Yearly Target 219.23
Yearly Target 322.123333333333
Yearly Target 423.61
Yearly Target 526.5

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 20.71 (-15.54%) 24.55 20.64 - 25.02 0.6243 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.8851 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9083 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1159 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9131 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.686 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0577 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0267 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.2925 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.4904 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 20.98
12 day DMA 21.5
20 day DMA 21.72
35 day DMA 21.98
50 day DMA 22.27
100 day DMA 22.95
150 day DMA 23.39
200 day DMA 23.72

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.1421.24
12 day EMA21.3521.4721.57
20 day EMA21.6121.721.78
35 day EMA21.9422.0122.07
50 day EMA22.2222.2822.33

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9821.1521.3
12 day SMA21.521.6321.73
20 day SMA21.7221.7921.85
35 day SMA21.9822.0422.09
50 day SMA22.2722.3122.36
100 day SMA22.9522.9923.02
150 day SMA23.3923.4123.44
200 day SMA23.7223.7423.76

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top