MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 22.68 and 22.88
Intraday Target 1 | 22.52 |
Intraday Target 2 | 22.64 |
Intraday Target 3 | 22.723333333333 |
Intraday Target 4 | 22.84 |
Intraday Target 5 | 22.92 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 22.75 (0.84%) | 22.61 | 22.61 - 22.81 | 2.7211 times |
Mon 14 April 2025 | 22.56 (-0.35%) | 22.74 | 22.53 - 22.93 | 1.2989 times |
Fri 11 April 2025 | 22.64 (-1.09%) | 22.77 | 22.59 - 22.95 | 1.1892 times |
Thu 10 April 2025 | 22.89 (-2.18%) | 23.33 | 22.85 - 23.35 | 0.6507 times |
Wed 09 April 2025 | 23.40 (1.52%) | 22.85 | 22.83 - 23.42 | 0.4517 times |
Tue 08 April 2025 | 23.05 (-1.12%) | 23.40 | 23.05 - 23.52 | 0.6566 times |
Mon 07 April 2025 | 23.31 (-1.69%) | 23.26 | 23.17 - 23.65 | 0.8988 times |
Fri 04 April 2025 | 23.71 (0%) | 23.50 | 23.43 - 23.73 | 0.59 times |
Fri 04 April 2025 | 23.71 (-0.08%) | 23.50 | 23.43 - 23.73 | 0.59 times |
Thu 03 April 2025 | 23.73 (-1.04%) | 23.78 | 23.50 - 23.85 | 0.9529 times |
Wed 02 April 2025 | 23.98 (0.71%) | 23.74 | 23.74 - 23.99 | 0.4288 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 22.64 and 23.04
Weekly Target 1 | 22.34 |
Weekly Target 2 | 22.54 |
Weekly Target 3 | 22.736666666667 |
Weekly Target 4 | 22.94 |
Weekly Target 5 | 23.14 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 22.75 (0.49%) | 22.74 | 22.53 - 22.93 | 1.7213 times |
Fri 11 April 2025 | 22.64 (-4.51%) | 23.26 | 22.59 - 23.65 | 1.6473 times |
Fri 04 April 2025 | 23.71 (0%) | 23.50 | 23.43 - 23.73 | 0.2527 times |
Fri 04 April 2025 | 23.71 (-2.11%) | 23.83 | 23.43 - 24.12 | 1.1188 times |
Fri 28 March 2025 | 24.22 (-1.26%) | 24.57 | 24.18 - 24.60 | 0.7116 times |
Fri 21 March 2025 | 24.53 (0.2%) | 24.54 | 24.38 - 24.56 | 1.0794 times |
Fri 14 March 2025 | 24.48 (-1.45%) | 24.77 | 24.40 - 24.82 | 1.0405 times |
Fri 07 March 2025 | 24.84 (-0.08%) | 24.94 | 24.74 - 25.02 | 0.8498 times |
Fri 28 February 2025 | 24.86 (0.4%) | 24.80 | 24.72 - 25.15 | 0.9337 times |
Fri 21 February 2025 | 24.76 (-0.04%) | 24.94 | 24.57 - 24.95 | 0.645 times |
Wed 19 February 2025 | 24.77 (-0.6%) | 24.85 | 24.57 - 24.97 | 0.3614 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 21.85 and 23.44
Monthly Target 1 | 21.54 |
Monthly Target 2 | 22.15 |
Monthly Target 3 | 23.133333333333 |
Monthly Target 4 | 23.74 |
Monthly Target 5 | 24.72 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 22.75 (-6.07%) | 23.83 | 22.53 - 24.12 | 0.9035 times |
Fri 28 March 2025 | 24.22 (-2.57%) | 24.94 | 24.18 - 25.02 | 0.7017 times |
Fri 28 February 2025 | 24.86 (2.01%) | 24.31 | 24.20 - 25.15 | 0.7589 times |
Fri 31 January 2025 | 24.37 (0.12%) | 24.34 | 23.75 - 24.74 | 1.1039 times |
Tue 31 December 2024 | 24.34 (-2.87%) | 25.05 | 24.06 - 25.05 | 1.0839 times |
Tue 26 November 2024 | 25.06 (-0.44%) | 25.17 | 24.92 - 25.45 | 0.5472 times |
Thu 31 October 2024 | 25.17 (1.04%) | 25.02 | 24.90 - 25.75 | 1.0876 times |
Mon 30 September 2024 | 24.91 (0.52%) | 24.87 | 24.78 - 26.00 | 1.0046 times |
Fri 30 August 2024 | 24.78 (1.56%) | 24.40 | 24.00 - 24.95 | 1.6786 times |
Wed 31 July 2024 | 24.40 (-1.77%) | 24.70 | 24.30 - 25.13 | 1.13 times |
Fri 28 June 2024 | 24.84 (1.47%) | 24.54 | 24.49 - 25.05 | 0.5862 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 21.33 and 23.95
Yearly Target 1 | 20.86 |
Yearly Target 2 | 21.8 |
Yearly Target 3 | 23.476666666667 |
Yearly Target 4 | 24.42 |
Yearly Target 5 | 26.1 |
Yearly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 22.75 (-6.53%) | 24.34 | 22.53 - 25.15 | 0.298 times |
Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9717 times |
Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1515 times |
Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9567 times |
Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7137 times |
Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0666 times |
Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0353 times |
Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3034 times |
Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.503 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-K is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
DMA period | DMA value |
5 day DMA | 22.85 |
12 day DMA | 23.3 |
20 day DMA | 23.75 |
35 day DMA | 24.2 |
50 day DMA | 24.37 |
100 day DMA | 24.49 |
150 day DMA | 24.79 |
200 day DMA | 24.76 |
EMA (exponential moving average) of Morgan Stanley MS-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.84 | 22.89 | 23.05 |
12 day EMA | 23.25 | 23.34 | 23.48 |
20 day EMA | 23.56 | 23.65 | 23.77 |
35 day EMA | 23.93 | 24 | 24.08 |
50 day EMA | 24.22 | 24.28 | 24.35 |
SMA (simple moving average) of Morgan Stanley MS-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.85 | 22.91 | 23.06 |
12 day SMA | 23.3 | 23.42 | 23.57 |
20 day SMA | 23.75 | 23.84 | 23.93 |
35 day SMA | 24.2 | 24.26 | 24.32 |
50 day SMA | 24.37 | 24.4 | 24.43 |
100 day SMA | 24.49 | 24.52 | 24.54 |
150 day SMA | 24.79 | 24.8 | 24.82 |
200 day SMA | 24.76 | 24.77 | 24.78 |