Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.05 and 24.24
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.1 |
| Intraday Target 3 | 24.19 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.38 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.20 (-0.25%) | 24.22 | 24.09 - 24.28 | 1.1059 times | Fri 01 May 2026 | 24.26 (0.25%) | 24.20 | 24.20 - 24.34 | 0.9744 times | Thu 30 April 2026 | 24.20 (0.08%) | 24.24 | 24.12 - 24.28 | 1.1773 times | Wed 29 April 2026 | 24.18 (-0.37%) | 24.22 | 24.10 - 24.24 | 0.9677 times | Tue 28 April 2026 | 24.27 (0%) | 24.27 | 24.21 - 24.30 | 0.8495 times | Mon 27 April 2026 | 24.27 (-0.33%) | 24.37 | 24.27 - 24.38 | 1.4314 times | Fri 24 April 2026 | 24.35 (0.37%) | 24.23 | 24.21 - 24.37 | 0.99 times | Thu 23 April 2026 | 24.26 (-0.08%) | 24.27 | 24.20 - 24.31 | 0.6109 times | Wed 22 April 2026 | 24.28 (0.12%) | 24.29 | 24.21 - 24.35 | 0.9075 times | Tue 21 April 2026 | 24.25 (-0.45%) | 24.34 | 24.21 - 24.34 | 0.9855 times | Mon 20 April 2026 | 24.36 (0.25%) | 24.25 | 24.15 - 24.38 | 0.981 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.05 and 24.24
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.20 (-0.25%) | 24.22 | 24.09 - 24.28 | 0.2215 times | Fri 01 May 2026 | 24.26 (-0.37%) | 24.37 | 24.10 - 24.38 | 1.0815 times | Fri 24 April 2026 | 24.35 (0.21%) | 24.25 | 24.15 - 24.38 | 0.8962 times | Fri 17 April 2026 | 24.30 (2.1%) | 23.84 | 23.77 - 24.37 | 1.1087 times | Fri 10 April 2026 | 23.80 (1.15%) | 23.45 | 23.41 - 23.80 | 1.1244 times | Thu 02 April 2026 | 23.53 (-1.79%) | 24.00 | 23.27 - 24.15 | 2.2684 times | Fri 27 March 2026 | 23.96 (-1.8%) | 24.10 | 23.95 - 24.40 | 1.019 times | Tue 17 March 2026 | 24.40 (0.45%) | 24.49 | 24.29 - 24.57 | 0.3702 times | Fri 13 March 2026 | 24.29 (-1.66%) | 24.61 | 24.29 - 24.75 | 0.9051 times | Fri 06 March 2026 | 24.70 (-0.52%) | 24.73 | 24.64 - 24.95 | 1.0051 times | Fri 27 February 2026 | 24.83 (-0.24%) | 24.91 | 24.67 - 24.93 | 2.8368 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.08 and 24.33
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.20 (0%) | 24.20 | 24.09 - 24.34 | 0.0823 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.8919 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 1.0006 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 1.156 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 1.0359 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 1.1854 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.5826 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 1.0463 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.904 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 1.115 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.5481 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 22.86 and 24.61
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 24.163333333333 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.20 (-1.31%) | 24.55 | 23.27 - 25.02 | 0.2201 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9339 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9786 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1719 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9737 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7263 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0856 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0537 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3265 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5297 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.24 | 24.23 |
| 12 day EMA | 24.21 | 24.21 | 24.2 |
| 20 day EMA | 24.17 | 24.17 | 24.16 |
| 35 day EMA | 24.27 | 24.27 | 24.27 |
| 50 day EMA | 24.33 | 24.34 | 24.34 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.24 | 24.25 |
| 12 day SMA | 24.27 | 24.26 | 24.26 |
| 20 day SMA | 24.11 | 24.08 | 24.04 |
| 35 day SMA | 24.07 | 24.09 | 24.1 |
| 50 day SMA | 24.3 | 24.31 | 24.32 |
| 100 day SMA | 24.51 | 24.51 | 24.52 |
| 150 day SMA | 24.54 | 24.55 | 24.56 |
| 200 day SMA | 24.52 | 24.51 | 24.51 |
Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
