ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 24.14 and 24.34

Intraday Target 123.99
Intraday Target 224.08
Intraday Target 324.19
Intraday Target 424.28
Intraday Target 524.39

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 24.17 (-0.94%) 24.10 24.10 - 24.30 0.8554 times
Tue 17 March 2026 24.40 (0.37%) 24.35 24.35 - 24.43 0.8428 times
Mon 16 March 2026 24.31 (0.08%) 24.49 24.29 - 24.57 1.2491 times
Fri 13 March 2026 24.29 (-0.98%) 24.52 24.29 - 24.65 1.133 times
Thu 12 March 2026 24.53 (-0.33%) 24.59 24.52 - 24.70 1.0421 times
Wed 11 March 2026 24.61 (-0.28%) 24.65 24.59 - 24.72 0.699 times
Tue 10 March 2026 24.68 (0.2%) 24.66 24.65 - 24.75 0.9059 times
Mon 09 March 2026 24.63 (-0.28%) 24.61 24.53 - 24.68 1.3348 times
Fri 06 March 2026 24.70 (-0.64%) 24.82 24.64 - 24.82 1.0749 times
Thu 05 March 2026 24.86 (-0.16%) 24.89 24.80 - 24.93 0.863 times
Wed 04 March 2026 24.90 (0.04%) 24.94 24.84 - 24.94 0.7368 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 24.14 and 24.34

Weekly Target 123.99
Weekly Target 224.08
Weekly Target 324.19
Weekly Target 424.28
Weekly Target 524.39

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 24.17 (-0.94%) 24.10 24.10 - 24.30 0.1546 times
Tue 17 March 2026 24.40 (0.45%) 24.49 24.29 - 24.57 0.378 times
Fri 13 March 2026 24.29 (-1.66%) 24.61 24.29 - 24.75 0.9243 times
Fri 06 March 2026 24.70 (-0.52%) 24.73 24.64 - 24.95 1.0264 times
Fri 27 February 2026 24.83 (-0.24%) 24.91 24.67 - 24.93 2.8969 times
Fri 20 February 2026 24.89 (0.28%) 24.85 24.78 - 25.02 1.1395 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.1719 times
Fri 13 February 2026 24.82 (0.94%) 24.64 24.55 - 24.86 0.8719 times
Fri 06 February 2026 24.59 (-0.12%) 24.65 24.50 - 24.77 0.8979 times
Fri 30 January 2026 24.62 (-1.12%) 24.94 24.62 - 24.96 1.5385 times
Fri 23 January 2026 24.90 (0.28%) 24.75 24.66 - 24.95 0.8728 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.71 and 24.56

Monthly Target 123.56
Monthly Target 223.86
Monthly Target 324.406666666667
Monthly Target 424.71
Monthly Target 525.26

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 24.17 (-2.66%) 24.73 24.10 - 24.95 0.4112 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 0.99 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.8871 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.0151 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.3553 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.896 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.7742 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 0.9549 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.3258 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.3905 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.7802 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 23.68 and 24.6

Yearly Target 123.51
Yearly Target 223.84
Yearly Target 324.43
Yearly Target 424.76
Yearly Target 525.35

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 23 March 2026 24.17 (-1.43%) 24.55 24.10 - 25.02 0.1423 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.9413 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9864 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1812 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9815 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.7321 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0942 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0621 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3371 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.5418 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.21

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.58
20 day DMA 24.69
35 day DMA 24.7
50 day DMA 24.72
100 day DMA 24.66
150 day DMA 24.69
200 day DMA 24.45

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.4324.45
12 day EMA24.5124.5724.6
20 day EMA24.624.6424.66
35 day EMA24.6524.6824.7
50 day EMA24.6724.6924.7

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.4324.48
12 day SMA24.5824.6424.68
20 day SMA24.6924.7324.75
35 day SMA24.724.7224.73
50 day SMA24.7224.7324.73
100 day SMA24.6624.6724.67
150 day SMA24.6924.6924.69
200 day SMA24.4524.4424.44

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top