MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 23.47 and 23.62
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.496666666667 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.65 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.54 (0.64%) | 23.49 | 23.40 - 23.55 | 0.6053 times | Tue 14 July 2026 | 23.39 (0.3%) | 23.34 | 23.30 - 23.50 | 0.7603 times | Mon 13 July 2026 | 23.32 (-0.51%) | 23.30 | 23.27 - 23.34 | 0.318 times | Tue 07 July 2026 | 23.44 (-0.42%) | 23.58 | 23.44 - 23.59 | 0.2469 times | Mon 06 July 2026 | 23.54 (-0.34%) | 23.58 | 23.47 - 23.60 | 0.5431 times | Thu 02 July 2026 | 23.62 (0.17%) | 23.64 | 23.58 - 23.68 | 0.3061 times | Wed 01 July 2026 | 23.58 (0.08%) | 23.55 | 23.52 - 23.62 | 0.2874 times | Tue 30 June 2026 | 23.56 (-1.26%) | 23.73 | 23.50 - 23.73 | 4.9422 times | Mon 29 June 2026 | 23.86 (0.85%) | 23.65 | 23.65 - 23.97 | 1.0121 times | Fri 26 June 2026 | 23.66 (0.34%) | 23.49 | 23.49 - 23.72 | 0.9786 times | Thu 25 June 2026 | 23.58 (0.13%) | 23.55 | 23.55 - 23.66 | 1.0329 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 23.41 and 23.69
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.54 (0.43%) | 23.30 | 23.27 - 23.55 | 0.6183 times | Tue 07 July 2026 | 23.44 (-0.76%) | 23.58 | 23.44 - 23.60 | 0.2901 times | Thu 02 July 2026 | 23.62 (-0.17%) | 23.65 | 23.50 - 23.97 | 2.4047 times | Fri 26 June 2026 | 23.66 (-0.08%) | 23.73 | 23.44 - 23.73 | 1.6936 times | Thu 18 June 2026 | 23.68 (0.3%) | 23.65 | 23.60 - 23.80 | 0.5933 times | Fri 12 June 2026 | 23.61 (-0.04%) | 23.68 | 23.41 - 23.69 | 1.0531 times | Fri 05 June 2026 | 23.62 (-0.63%) | 23.77 | 23.57 - 23.83 | 0.9628 times | Fri 29 May 2026 | 23.77 (0.89%) | 23.69 | 23.57 - 23.88 | 0.7267 times | Fri 22 May 2026 | 23.56 (-1.17%) | 23.86 | 23.50 - 23.92 | 0.985 times | Fri 15 May 2026 | 23.84 (-1.49%) | 24.24 | 23.84 - 24.25 | 0.6723 times | Fri 08 May 2026 | 24.20 (-0.25%) | 24.22 | 24.09 - 24.32 | 0.7605 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 23.2 and 23.61
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.54 (-0.08%) | 23.55 | 23.27 - 23.68 | 0.2641 times | Tue 30 June 2026 | 23.56 (-0.88%) | 23.77 | 23.41 - 23.97 | 1.5218 times | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.7745 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.8602 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.9649 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 1.0828 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.999 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 1.0938 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.5263 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.9125 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.8718 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 22.53 and 24.28
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 23.943333333333 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.54 (-4%) | 24.55 | 23.27 - 25.02 | 0.3551 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9105 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9344 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1479 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9393 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7057 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.0881 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0561 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3296 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5332 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-K is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.52
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.44 | 23.47 |
| 12 day EMA | 23.53 | 23.53 | 23.55 |
| 20 day EMA | 23.59 | 23.59 | 23.61 |
| 35 day EMA | 23.67 | 23.68 | 23.7 |
| 50 day EMA | 23.76 | 23.77 | 23.79 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.46 | 23.5 |
| 12 day SMA | 23.55 | 23.56 | 23.57 |
| 20 day SMA | 23.58 | 23.58 | 23.59 |
| 35 day SMA | 23.62 | 23.62 | 23.63 |
| 50 day SMA | 23.76 | 23.78 | 23.79 |
| 100 day SMA | 24.05 | 24.06 | 24.08 |
| 150 day SMA | 24.27 | 24.27 | 24.28 |
| 200 day SMA | 24.38 | 24.39 | 24.4 |


