Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.73 and 24.9
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.766666666667 |
| Intraday Target 4 | 24.86 |
| Intraday Target 5 | 24.94 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.79 (0.28%) | 24.69 | 24.67 - 24.84 | 0.885 times | Tue 20 January 2026 | 24.72 (-0.44%) | 24.75 | 24.66 - 24.76 | 0.8439 times | Fri 16 January 2026 | 24.83 (-0.2%) | 24.81 | 24.80 - 24.90 | 0.6758 times | Thu 15 January 2026 | 24.88 (0.57%) | 24.86 | 24.80 - 24.95 | 1.2551 times | Wed 14 January 2026 | 24.74 (-0.2%) | 24.79 | 24.73 - 24.80 | 1.0549 times | Tue 13 January 2026 | 24.79 (0.77%) | 24.66 | 24.60 - 24.83 | 2.1294 times | Mon 12 January 2026 | 24.60 (-0.04%) | 24.59 | 24.59 - 24.66 | 0.6025 times | Fri 09 January 2026 | 24.61 (0.08%) | 24.61 | 24.58 - 24.72 | 0.7509 times | Thu 08 January 2026 | 24.59 (-0.28%) | 24.65 | 24.59 - 24.72 | 0.7241 times | Wed 07 January 2026 | 24.66 (0.2%) | 24.76 | 24.61 - 24.76 | 1.0781 times | Tue 06 January 2026 | 24.61 (-0.4%) | 24.78 | 24.55 - 24.78 | 0.8046 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.73 and 24.91
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.79 (-0.16%) | 24.75 | 24.66 - 24.84 | 0.426 times | Fri 16 January 2026 | 24.83 (0.89%) | 24.59 | 24.59 - 24.95 | 1.4087 times | Fri 09 January 2026 | 24.61 (-0.16%) | 24.66 | 24.55 - 24.79 | 1.1762 times | Fri 02 January 2026 | 24.65 (-0.72%) | 24.81 | 24.51 - 24.88 | 1.1044 times | Mon 29 December 2025 | 24.83 (0.04%) | 24.81 | 24.74 - 24.88 | 0.2555 times | Fri 26 December 2025 | 24.82 (0.24%) | 24.75 | 24.74 - 24.93 | 0.7405 times | Fri 19 December 2025 | 24.76 (0.32%) | 24.67 | 24.60 - 24.91 | 1.6171 times | Fri 12 December 2025 | 24.68 (1.15%) | 24.40 | 24.30 - 24.82 | 0.9938 times | Fri 05 December 2025 | 24.40 (-1.41%) | 24.66 | 24.36 - 24.69 | 1.4713 times | Fri 28 November 2025 | 24.75 (1.39%) | 24.37 | 24.31 - 24.75 | 0.8066 times | Fri 21 November 2025 | 24.41 (-0.49%) | 24.54 | 24.12 - 24.54 | 4.069 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.66 and 25.09
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.79 (1.1%) | 24.55 | 24.52 - 24.95 | 0.4666 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.8446 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.1276 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.7455 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.6441 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 0.7945 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.1031 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.1569 times | Fri 30 May 2025 | 23.00 (1.32%) | 22.76 | 22.55 - 23.25 | 1.4811 times | Wed 30 April 2025 | 22.70 (-4.42%) | 23.83 | 22.53 - 24.12 | 1.6359 times | Mon 31 March 2025 | 23.75 (-4.47%) | 24.94 | 23.65 - 25.02 | 0.9851 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 24.66 and 25.09
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 24.753333333333 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.79 (1.1%) | 24.55 | 24.52 - 24.95 | 0.0353 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9515 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9971 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1941 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9921 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.74 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.1061 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0736 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3516 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.5586 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.76 | 24.78 |
| 12 day EMA | 24.74 | 24.73 | 24.73 |
| 20 day EMA | 24.71 | 24.7 | 24.7 |
| 35 day EMA | 24.66 | 24.65 | 24.65 |
| 50 day EMA | 24.63 | 24.62 | 24.62 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.79 | 24.77 |
| 12 day SMA | 24.71 | 24.7 | 24.68 |
| 20 day SMA | 24.74 | 24.74 | 24.74 |
| 35 day SMA | 24.69 | 24.69 | 24.69 |
| 50 day SMA | 24.63 | 24.62 | 24.62 |
| 100 day SMA | 24.71 | 24.71 | 24.71 |
| 150 day SMA | 24.46 | 24.45 | 24.44 |
| 200 day SMA | 24.09 | 24.08 | 24.08 |
Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
