MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-K
- MS-K Experts view
- Tomorrow's Movement MS-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 24.53 and 24.66
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.633333333333 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 24.76 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.59 (-0.28%) | 24.65 | 24.59 - 24.72 | 0.6761 times | Wed 07 January 2026 | 24.66 (0.2%) | 24.76 | 24.61 - 24.76 | 1.0067 times | Tue 06 January 2026 | 24.61 (-0.4%) | 24.78 | 24.55 - 24.78 | 0.7513 times | Mon 05 January 2026 | 24.71 (0.24%) | 24.66 | 24.66 - 24.79 | 1.3222 times | Fri 02 January 2026 | 24.65 (0.53%) | 24.55 | 24.52 - 24.70 | 0.9883 times | Wed 31 December 2025 | 24.52 (-1.25%) | 24.55 | 24.51 - 24.65 | 2.2287 times | Mon 29 December 2025 | 24.83 (0%) | 24.81 | 24.74 - 24.88 | 0.9683 times | Mon 29 December 2025 | 24.83 (0.04%) | 24.81 | 24.74 - 24.88 | 0.9683 times | Fri 26 December 2025 | 24.82 (-0.16%) | 24.82 | 24.82 - 24.92 | 0.5893 times | Wed 24 December 2025 | 24.86 (0.24%) | 24.80 | 24.78 - 24.89 | 0.5008 times | Tue 23 December 2025 | 24.80 (-0.4%) | 24.81 | 24.77 - 24.90 | 0.6728 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 24.45 and 24.69
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.59 (-0.24%) | 24.66 | 24.55 - 24.79 | 0.7097 times | Fri 02 January 2026 | 24.65 (-0.72%) | 24.81 | 24.51 - 24.88 | 0.7908 times | Mon 29 December 2025 | 24.83 (0.04%) | 24.81 | 24.74 - 24.88 | 0.183 times | Fri 26 December 2025 | 24.82 (0.24%) | 24.75 | 24.74 - 24.93 | 0.5303 times | Fri 19 December 2025 | 24.76 (0.32%) | 24.67 | 24.60 - 24.91 | 1.158 times | Fri 12 December 2025 | 24.68 (1.15%) | 24.40 | 24.30 - 24.82 | 0.7116 times | Fri 05 December 2025 | 24.40 (-1.41%) | 24.66 | 24.36 - 24.69 | 1.0536 times | Fri 28 November 2025 | 24.75 (1.39%) | 24.37 | 24.31 - 24.75 | 0.5776 times | Fri 21 November 2025 | 24.41 (-0.49%) | 24.54 | 24.12 - 24.54 | 2.9137 times | Fri 14 November 2025 | 24.53 (0.86%) | 24.37 | 24.37 - 24.73 | 1.3718 times | Fri 07 November 2025 | 24.32 (-0.29%) | 24.35 | 24.21 - 24.47 | 0.7984 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 24.56 and 24.83
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.59 (0.29%) | 24.55 | 24.52 - 24.79 | 0.1839 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 0.8697 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.1611 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.7676 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.6632 times | Fri 29 August 2025 | 24.48 (2.77%) | 23.87 | 23.70 - 24.69 | 0.818 times | Thu 31 July 2025 | 23.82 (1.79%) | 23.46 | 23.42 - 24.31 | 1.1358 times | Mon 30 June 2025 | 23.40 (1.74%) | 22.98 | 22.80 - 23.92 | 1.1912 times | Fri 30 May 2025 | 23.00 (1.32%) | 22.76 | 22.55 - 23.25 | 1.5251 times | Wed 30 April 2025 | 22.70 (-4.42%) | 23.83 | 22.53 - 24.12 | 1.6844 times | Mon 31 March 2025 | 23.75 (-4.47%) | 24.94 | 23.65 - 25.02 | 1.0143 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-K are 24.56 and 24.83
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.59 (0.29%) | 24.55 | 24.52 - 24.79 | 0.0135 times | Wed 31 December 2025 | 24.52 (0.74%) | 24.34 | 22.53 - 25.53 | 0.9536 times | Tue 31 December 2024 | 24.34 (0.5%) | 24.16 | 23.89 - 26.00 | 0.9993 times | Fri 29 December 2023 | 24.22 (5.26%) | 23.25 | 15.76 - 25.41 | 1.1967 times | Fri 30 December 2022 | 23.01 (-20.9%) | 29.17 | 22.56 - 29.17 | 0.9943 times | Fri 31 December 2021 | 29.09 (0.83%) | 28.88 | 27.21 - 30.27 | 0.7417 times | Thu 31 December 2020 | 28.85 (1.73%) | 28.50 | 17.41 - 30.07 | 1.1085 times | Tue 31 December 2019 | 28.36 (16.8%) | 24.17 | 24.13 - 28.84 | 1.0759 times | Mon 31 December 2018 | 24.28 (-11.22%) | 27.12 | 23.85 - 27.13 | 1.3546 times | Wed 27 December 2017 | 27.35 (0%) | 26.07 | 25.92 - 27.72 | 1.562 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and MorganStanley MS-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.67 | 24.67 |
| 12 day EMA | 24.67 | 24.69 | 24.7 |
| 20 day EMA | 24.68 | 24.69 | 24.69 |
| 35 day EMA | 24.68 | 24.69 | 24.69 |
| 50 day EMA | 24.61 | 24.61 | 24.61 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.63 | 24.66 |
| 12 day SMA | 24.73 | 24.75 | 24.76 |
| 20 day SMA | 24.73 | 24.73 | 24.73 |
| 35 day SMA | 24.63 | 24.62 | 24.62 |
| 50 day SMA | 24.6 | 24.6 | 24.6 |
| 100 day SMA | 24.69 | 24.69 | 24.68 |
| 150 day SMA | 24.38 | 24.37 | 24.36 |
| 200 day SMA | 24.06 | 24.06 | 24.06 |


