ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 23.84 and 23.97

Intraday Target 123.73
Intraday Target 223.81
Intraday Target 323.856666666667
Intraday Target 423.94
Intraday Target 523.99

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 13 April 2026 23.90 (0.42%) 23.84 23.77 - 23.90 0.462 times
Fri 10 April 2026 23.80 (0.25%) 23.68 23.62 - 23.80 0.6001 times
Thu 09 April 2026 23.74 (0.17%) 23.63 23.60 - 23.74 0.4117 times
Wed 08 April 2026 23.70 (0.68%) 23.66 23.61 - 23.74 0.7356 times
Tue 07 April 2026 23.54 (-0.04%) 23.53 23.41 - 23.55 0.5662 times
Mon 06 April 2026 23.55 (0.08%) 23.45 23.41 - 23.56 0.8474 times
Thu 02 April 2026 23.53 (0.47%) 23.32 23.27 - 23.53 0.6892 times
Wed 01 April 2026 23.42 (0.21%) 23.38 23.38 - 23.80 0.7193 times
Tue 31 March 2026 23.37 (-1.89%) 23.48 23.27 - 23.70 3.638 times
Mon 30 March 2026 23.82 (-0.58%) 24.00 23.73 - 24.15 1.3307 times
Fri 27 March 2026 23.96 (-0.58%) 24.04 23.95 - 24.06 0.4218 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.84 and 23.97

Weekly Target 123.73
Weekly Target 223.81
Weekly Target 323.856666666667
Weekly Target 423.94
Weekly Target 523.99

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 13 April 2026 23.90 (0.42%) 23.84 23.77 - 23.90 0.1497 times
Fri 10 April 2026 23.80 (1.15%) 23.45 23.41 - 23.80 1.0242 times
Thu 02 April 2026 23.53 (-1.79%) 24.00 23.27 - 24.15 2.0664 times
Fri 27 March 2026 23.96 (-1.8%) 24.10 23.95 - 24.40 0.9282 times
Tue 17 March 2026 24.40 (0.45%) 24.49 24.29 - 24.57 0.3372 times
Fri 13 March 2026 24.29 (-1.66%) 24.61 24.29 - 24.75 0.8245 times
Fri 06 March 2026 24.70 (-0.52%) 24.73 24.64 - 24.95 0.9156 times
Fri 27 February 2026 24.83 (-0.24%) 24.91 24.67 - 24.93 2.5842 times
Fri 20 February 2026 24.89 (0.28%) 24.85 24.78 - 25.02 1.0165 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.1534 times
Fri 13 February 2026 24.82 (0.94%) 24.64 24.55 - 24.86 0.7777 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.59 and 24.22

Monthly Target 123.06
Monthly Target 223.48
Monthly Target 323.69
Monthly Target 424.11
Monthly Target 524.32

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 13 April 2026 23.90 (2.27%) 23.38 23.27 - 23.90 0.3234 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9156 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.0579 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.948 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.0848 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.4483 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.9575 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.8273 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 1.0204 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.4168 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.4859 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 22.71 and 24.46

Yearly Target 122.31
Yearly Target 223.11
Yearly Target 324.063333333333
Yearly Target 424.86
Yearly Target 525.81

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 13 April 2026 23.90 (-2.53%) 24.55 23.27 - 25.02 0.188 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.9369 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9819 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1758 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9769 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.7287 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0891 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0572 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3309 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.5347 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.7
20 day DMA 23.95
35 day DMA 24.32
50 day DMA 24.44
100 day DMA 24.55
150 day DMA 24.63
200 day DMA 24.49

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7123.66
12 day EMA23.823.7823.78
20 day EMA23.9523.9523.97
35 day EMA24.1524.1724.19
50 day EMA24.424.4224.45

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.6723.61
12 day SMA23.723.7223.75
20 day SMA23.9523.9924.03
35 day SMA24.3224.3524.38
50 day SMA24.4424.4624.48
100 day SMA24.5524.5624.56
150 day SMA24.6324.6324.64
200 day SMA24.4924.4924.48

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top