ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 22.4 and 22.49

Intraday Target 122.34
Intraday Target 222.37
Intraday Target 322.426666666667
Intraday Target 422.46
Intraday Target 522.52

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 26 August 2026 22.41 (-0.18%) 22.39 22.39 - 22.48 0.4918 times
Tue 25 August 2026 22.45 (0.85%) 22.33 22.28 - 22.45 0.8591 times
Mon 24 August 2026 22.26 (0.27%) 22.26 22.18 - 22.33 1.2349 times
Fri 21 August 2026 22.20 (-0.94%) 22.35 22.14 - 22.40 1.5678 times
Thu 20 August 2026 22.41 (0.18%) 22.25 22.25 - 22.45 0.8709 times
Wed 19 August 2026 22.37 (0.95%) 22.26 22.22 - 22.49 1.3778 times
Tue 18 August 2026 22.16 (-1.34%) 22.53 22.16 - 22.53 1.0356 times
Mon 17 August 2026 22.46 (-0.93%) 22.73 22.46 - 22.73 0.9196 times
Fri 14 August 2026 22.67 (-0.22%) 22.78 22.65 - 22.79 0.7767 times
Thu 13 August 2026 22.72 (0.04%) 22.75 22.68 - 22.85 0.8658 times
Wed 12 August 2026 22.71 (-0.39%) 22.74 22.66 - 22.85 0.638 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 22.3 and 22.6

Weekly Target 122.06
Weekly Target 222.23
Weekly Target 322.356666666667
Weekly Target 422.53
Weekly Target 522.66

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 26 August 2026 22.41 (0.95%) 22.26 22.18 - 22.48 0.7585 times
Fri 21 August 2026 22.20 (-2.07%) 22.73 22.14 - 22.73 1.693 times
Fri 14 August 2026 22.67 (-1.35%) 22.98 22.65 - 23.01 1.1722 times
Fri 07 August 2026 22.98 (-0.86%) 23.23 22.92 - 23.23 0.6529 times
Fri 31 July 2026 23.18 (1%) 23.04 22.84 - 23.18 0.8596 times
Fri 24 July 2026 22.95 (-2.34%) 23.54 22.94 - 23.54 1.1757 times
Fri 17 July 2026 23.50 (0.26%) 23.30 23.27 - 23.55 0.7042 times
Tue 07 July 2026 23.44 (-0.76%) 23.58 23.44 - 23.60 0.1973 times
Thu 02 July 2026 23.62 (-0.17%) 23.65 23.50 - 23.97 1.6351 times
Fri 26 June 2026 23.66 (-0.08%) 23.73 23.44 - 23.73 1.1515 times
Thu 18 June 2026 23.68 (0.3%) 23.65 23.60 - 23.80 0.4034 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 21.73 and 22.82

Monthly Target 121.5
Monthly Target 221.96
Monthly Target 322.593333333333
Monthly Target 423.05
Monthly Target 523.68

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 26 August 2026 22.41 (-3.32%) 23.23 22.14 - 23.23 1.2981 times
Fri 31 July 2026 23.18 (-1.61%) 23.55 22.84 - 23.68 0.9364 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 1.3393 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.6817 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.757 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.8493 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 0.953 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.8793 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 0.9627 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.3433 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.8031 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-K are 20.84 and 23.72

Yearly Target 120.31
Yearly Target 221.36
Yearly Target 323.19
Yearly Target 424.24
Yearly Target 526.07

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 26 August 2026 22.41 (-8.61%) 24.55 22.14 - 25.02 0.4741 times
Wed 31 December 2025 24.52 (0.74%) 24.34 22.53 - 25.53 0.8993 times
Tue 31 December 2024 24.34 (0.5%) 24.16 23.89 - 26.00 0.9229 times
Fri 29 December 2023 24.22 (5.26%) 23.25 15.76 - 25.41 1.1337 times
Fri 30 December 2022 23.01 (-20.9%) 29.17 22.56 - 29.17 0.9278 times
Fri 31 December 2021 29.09 (0.83%) 28.88 27.21 - 30.27 0.697 times
Thu 31 December 2020 28.85 (1.73%) 28.50 17.41 - 30.07 1.0747 times
Tue 31 December 2019 28.36 (16.8%) 24.17 24.13 - 28.84 1.0431 times
Mon 31 December 2018 24.28 (-11.22%) 27.12 23.85 - 27.13 1.3132 times
Wed 27 December 2017 27.35 (0%) 26.07 25.92 - 27.72 1.5143 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and MorganStanley MS-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-K stock. Volume based technical analysis of MorganStanley MS-K stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.47
20 day DMA 22.7
35 day DMA 22.95
50 day DMA 23.15
100 day DMA 23.53
150 day DMA 23.91
200 day DMA 24.08

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3722.33
12 day EMA22.4922.522.51
20 day EMA22.6422.6622.68
35 day EMA22.8622.8922.92
50 day EMA23.123.1323.16

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3422.28
12 day SMA22.4722.5122.55
20 day SMA22.722.7322.75
35 day SMA22.9522.9823.02
50 day SMA23.1523.1723.2
100 day SMA23.5323.5523.56
150 day SMA23.9123.9223.94
200 day SMA24.0824.0924.1

Videos related to: MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top