MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.41 and 25.46
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.42 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.47 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.41 (0.08%) | 25.40 | 25.40 - 25.45 | 0.4518 times | Thu 26 March 2026 | 25.39 (-0.08%) | 25.44 | 25.39 - 25.45 | 1.2709 times | Wed 25 March 2026 | 25.41 (0.08%) | 25.44 | 25.41 - 25.46 | 0.5578 times | Tue 24 March 2026 | 25.39 (0%) | 25.39 | 25.39 - 25.44 | 0.5245 times | Mon 23 March 2026 | 25.39 (-0.12%) | 25.44 | 25.39 - 25.45 | 1.0705 times | Tue 17 March 2026 | 25.42 (0.12%) | 25.39 | 25.39 - 25.45 | 0.7032 times | Mon 16 March 2026 | 25.39 (0.12%) | 25.41 | 25.36 - 25.41 | 1.6991 times | Fri 13 March 2026 | 25.36 (-0.08%) | 25.38 | 25.36 - 25.38 | 0.7071 times | Thu 12 March 2026 | 25.38 (0.08%) | 25.37 | 25.35 - 25.38 | 2.5476 times | Wed 11 March 2026 | 25.36 (0%) | 25.37 | 25.35 - 25.38 | 0.4675 times | Tue 10 March 2026 | 25.36 (0.04%) | 25.35 | 25.35 - 25.39 | 0.5578 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.37 and 25.44
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.41 (-0.04%) | 25.44 | 25.39 - 25.46 | 0.9239 times | Tue 17 March 2026 | 25.42 (0.24%) | 25.41 | 25.36 - 25.45 | 0.5727 times | Fri 13 March 2026 | 25.36 (0.12%) | 25.34 | 25.33 - 25.39 | 1.4212 times | Fri 06 March 2026 | 25.33 (-0.2%) | 25.36 | 25.33 - 25.39 | 0.6673 times | Fri 27 February 2026 | 25.38 (0.36%) | 25.31 | 25.30 - 25.38 | 1.5144 times | Fri 20 February 2026 | 25.29 (-0.08%) | 25.33 | 25.28 - 25.38 | 1.8277 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.29 - 25.35 | 0.2716 times | Fri 13 February 2026 | 25.31 (0.16%) | 25.27 | 25.26 - 25.35 | 0.7558 times | Fri 06 February 2026 | 25.27 (0.08%) | 25.25 | 25.24 - 25.30 | 1.151 times | Fri 30 January 2026 | 25.25 (0%) | 25.24 | 25.24 - 25.31 | 0.8944 times | Fri 23 January 2026 | 25.25 (-0.08%) | 25.27 | 25.23 - 25.29 | 1.0522 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.37 and 25.5
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.41 (0.12%) | 25.36 | 25.33 - 25.46 | 0.7762 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 1.1952 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.9403 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 1.1804 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.6456 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 1.149 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.3093 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.715 times | Thu 31 July 2025 | 25.25 (0.48%) | 25.14 | 25.13 - 25.39 | 0.9586 times | Mon 30 June 2025 | 25.13 (-0.79%) | 25.34 | 25.05 - 25.55 | 1.1304 times | Fri 30 May 2025 | 25.33 (0.92%) | 25.11 | 25.07 - 25.34 | 0.9344 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 25.28 and 25.59
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 25.34 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.41 (1.19%) | 25.15 | 25.15 - 25.46 | 0.1875 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.9097 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.8492 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 2.0899 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.1753 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.9037 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2455 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 1.0111 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.8906 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.7374 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.8587 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.4 | 25.4 |
| 12 day EMA | 25.38 | 25.37 | 25.37 |
| 20 day EMA | 25.36 | 25.35 | 25.35 |
| 35 day EMA | 25.33 | 25.32 | 25.32 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.4 | 25.4 |
| 12 day SMA | 25.38 | 25.38 | 25.37 |
| 20 day SMA | 25.37 | 25.36 | 25.36 |
| 35 day SMA | 25.34 | 25.33 | 25.33 |
| 50 day SMA | 25.31 | 25.31 | 25.3 |
| 100 day SMA | 25.32 | 25.32 | 25.32 |
| 150 day SMA | 25.34 | 25.34 | 25.35 |
| 200 day SMA | 25.34 | 25.34 | 25.33 |


