MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.27 and 25.34
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.283333333333 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.35 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.30 (0.16%) | 25.29 | 25.24 - 25.31 | 0.5835 times | Fri 21 August 2026 | 25.26 (0.04%) | 25.23 | 25.23 - 25.28 | 0.7184 times | Thu 20 August 2026 | 25.25 (0.04%) | 25.27 | 25.23 - 25.28 | 0.4958 times | Wed 19 August 2026 | 25.24 (0.12%) | 25.21 | 25.21 - 25.28 | 0.9325 times | Tue 18 August 2026 | 25.21 (0%) | 25.23 | 25.19 - 25.28 | 1.9275 times | Mon 17 August 2026 | 25.21 (-0.16%) | 25.29 | 25.21 - 25.29 | 1.1771 times | Fri 14 August 2026 | 25.25 (0.04%) | 25.27 | 25.24 - 25.29 | 0.6307 times | Thu 13 August 2026 | 25.24 (0%) | 25.24 | 25.23 - 25.28 | 0.9578 times | Wed 12 August 2026 | 25.24 (0%) | 25.26 | 25.22 - 25.27 | 0.769 times | Tue 11 August 2026 | 25.24 (0%) | 25.28 | 25.21 - 25.28 | 1.8078 times | Mon 10 August 2026 | 25.24 (-0.04%) | 25.25 | 25.23 - 25.29 | 0.5329 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.27 and 25.34
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.30 (0.16%) | 25.29 | 25.24 - 25.31 | 0.0886 times | Fri 21 August 2026 | 25.26 (0.04%) | 25.29 | 25.19 - 25.29 | 0.7976 times | Fri 14 August 2026 | 25.25 (0%) | 25.25 | 25.21 - 25.29 | 0.7136 times | Fri 07 August 2026 | 25.25 (-0.04%) | 25.26 | 25.23 - 25.34 | 1.2699 times | Fri 31 July 2026 | 25.26 (0.28%) | 25.20 | 25.17 - 25.26 | 0.9287 times | Fri 24 July 2026 | 25.19 (0.08%) | 25.16 | 25.15 - 25.25 | 1.8872 times | Fri 17 July 2026 | 25.17 (0.12%) | 25.17 | 25.14 - 25.20 | 1.4822 times | Tue 07 July 2026 | 25.14 (-0.08%) | 25.17 | 25.12 - 25.18 | 0.2695 times | Thu 02 July 2026 | 25.16 (-1.18%) | 25.46 | 25.09 - 25.50 | 1.6554 times | Fri 26 June 2026 | 25.46 (-0.04%) | 25.47 | 25.40 - 25.47 | 0.9072 times | Thu 18 June 2026 | 25.47 (0.39%) | 25.39 | 25.37 - 25.47 | 0.3094 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.25 and 25.4
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.30 (0.16%) | 25.26 | 25.19 - 25.34 | 0.8798 times | Fri 31 July 2026 | 25.26 (0.64%) | 25.12 | 25.09 - 25.26 | 1.5166 times | Tue 30 June 2026 | 25.10 (-0.79%) | 25.34 | 25.09 - 25.50 | 1.0363 times | Fri 29 May 2026 | 25.30 (0.2%) | 25.25 | 25.20 - 25.34 | 1.3697 times | Thu 30 April 2026 | 25.25 (0.8%) | 25.05 | 25.05 - 25.27 | 1.282 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 0.9187 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 0.8801 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.7283 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 0.8884 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.5 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 0.841 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 25.17 and 25.64
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 25.276666666667 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.30 (0.76%) | 25.15 | 25.03 - 25.50 | 0.6926 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.8615 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.7701 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 1.9918 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.0797 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.8461 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2051 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 0.9783 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.8616 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.7134 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.8308 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.25 | 25.24 |
| 12 day EMA | 25.24 | 25.23 | 25.22 |
| 20 day EMA | 25.24 | 25.23 | 25.23 |
| 35 day EMA | 25.27 | 25.27 | 25.27 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.23 | 25.23 |
| 12 day SMA | 25.24 | 25.24 | 25.24 |
| 20 day SMA | 25.24 | 25.24 | 25.23 |
| 35 day SMA | 25.21 | 25.2 | 25.21 |
| 50 day SMA | 25.26 | 25.26 | 25.27 |
| 100 day SMA | 25.25 | 25.25 | 25.26 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |


