ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.4 and 25.46

Intraday Target 125.38
Intraday Target 225.41
Intraday Target 325.44
Intraday Target 425.47
Intraday Target 525.5

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 25 June 2026 25.44 (-0.08%) 25.46 25.41 - 25.47 1.5476 times
Wed 24 June 2026 25.46 (0.12%) 25.43 25.42 - 25.47 1.1353 times
Tue 23 June 2026 25.43 (0.08%) 25.42 25.40 - 25.44 2.9345 times
Mon 22 June 2026 25.41 (-0.24%) 25.47 25.41 - 25.47 0.9937 times
Thu 18 June 2026 25.47 (0.24%) 25.40 25.40 - 25.47 0.6681 times
Wed 17 June 2026 25.41 (0.04%) 25.39 25.38 - 25.42 0.5603 times
Tue 16 June 2026 25.40 (0.04%) 25.41 25.40 - 25.42 0.4672 times
Mon 15 June 2026 25.39 (0.08%) 25.39 25.37 - 25.41 0.8584 times
Fri 12 June 2026 25.37 (0%) 25.40 25.37 - 25.40 0.2875 times
Thu 11 June 2026 25.37 (0.08%) 25.35 25.35 - 25.38 0.5476 times
Wed 10 June 2026 25.35 (0%) 25.38 25.35 - 25.38 1.055 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 25.39 and 25.46

Weekly Target 125.37
Weekly Target 225.4
Weekly Target 325.436666666667
Weekly Target 425.47
Weekly Target 525.51

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 25 June 2026 25.44 (-0.12%) 25.47 25.40 - 25.47 0.9203 times
Thu 18 June 2026 25.47 (0.39%) 25.39 25.37 - 25.47 0.3555 times
Fri 12 June 2026 25.37 (0.04%) 25.38 25.33 - 25.40 0.4679 times
Fri 05 June 2026 25.36 (0.24%) 25.34 25.30 - 25.40 0.5524 times
Fri 29 May 2026 25.30 (0.16%) 25.27 25.27 - 25.34 0.5468 times
Fri 22 May 2026 25.26 (0%) 25.32 25.24 - 25.32 0.6263 times
Fri 15 May 2026 25.26 (0.04%) 25.28 25.24 - 25.32 1.347 times
Fri 08 May 2026 25.25 (0%) 25.27 25.20 - 25.27 2.5711 times
Fri 01 May 2026 25.25 (0.12%) 25.23 25.19 - 25.25 0.9983 times
Fri 24 April 2026 25.22 (-0.04%) 25.24 25.21 - 25.25 1.6143 times
Fri 17 April 2026 25.23 (0.48%) 25.12 25.12 - 25.27 0.7402 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 25.37 and 25.54

Monthly Target 125.23
Monthly Target 225.34
Monthly Target 325.403333333333
Monthly Target 425.51
Monthly Target 525.57

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 25 June 2026 25.44 (0.55%) 25.34 25.30 - 25.47 0.6781 times
Fri 29 May 2026 25.30 (0.2%) 25.25 25.20 - 25.34 1.516 times
Thu 30 April 2026 25.25 (0.8%) 25.05 25.05 - 25.27 1.4189 times
Tue 31 March 2026 25.05 (-1.3%) 25.36 25.03 - 25.46 1.0168 times
Fri 27 February 2026 25.38 (0.51%) 25.25 25.24 - 25.38 0.9741 times
Fri 30 January 2026 25.25 (0.56%) 25.15 25.15 - 25.32 0.8061 times
Wed 31 December 2025 25.11 (-0.71%) 25.34 25.11 - 25.53 0.9833 times
Fri 28 November 2025 25.29 (0.28%) 25.24 25.23 - 25.39 0.5534 times
Fri 31 October 2025 25.22 (0.28%) 25.16 25.15 - 25.34 0.9309 times
Tue 30 September 2025 25.15 (-0.83%) 25.41 25.10 - 25.62 1.1224 times
Fri 29 August 2025 25.36 (0.44%) 25.32 25.15 - 25.52 0.5498 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-F are 25.24 and 25.68

Yearly Target 124.87
Yearly Target 225.16
Yearly Target 325.313333333333
Yearly Target 425.6
Yearly Target 525.75

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 25 June 2026 25.44 (1.31%) 25.15 25.03 - 25.47 0.4766 times
Wed 31 December 2025 25.11 (-0.32%) 25.18 24.87 - 25.63 0.8815 times
Tue 31 December 2024 25.19 (0.68%) 25.04 25.00 - 25.75 0.7879 times
Fri 29 December 2023 25.02 (0.16%) 25.06 24.33 - 26.05 2.038 times
Fri 30 December 2022 24.98 (-9.85%) 27.71 23.71 - 27.84 1.1047 times
Fri 31 December 2021 27.71 (-2.77%) 28.59 27.14 - 28.95 0.8657 times
Thu 31 December 2020 28.50 (0.71%) 28.40 18.76 - 29.24 1.233 times
Tue 31 December 2019 28.30 (9.27%) 25.84 25.57 - 29.18 1.001 times
Mon 31 December 2018 25.90 (-10.47%) 28.42 25.35 - 28.59 0.8816 times
Wed 27 December 2017 28.93 (6.99%) 27.04 27.04 - 29.79 0.73 times
Fri 30 December 2016 27.04 (0%) 28.81 25.65 - 30.17 0.8501 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.4
20 day DMA 25.38
35 day DMA 25.33
50 day DMA 25.3
100 day DMA 25.29
150 day DMA 25.3
200 day DMA 25.32

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4325.42
12 day EMA25.4125.4125.4
20 day EMA25.3925.3825.37
35 day EMA25.3625.3525.34
50 day EMA25.3225.3125.3

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4425.42
12 day SMA25.425.425.39
20 day SMA25.3825.3725.36
35 day SMA25.3325.3225.31
50 day SMA25.325.2925.29
100 day SMA25.2925.2925.29
150 day SMA25.325.325.3
200 day SMA25.3225.3225.32

Videos related to: MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top