MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.28 and 25.31
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.3 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 25.33 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (-0.08%) | 25.30 | 25.29 - 25.32 | 1.1087 times | Thu 19 February 2026 | 25.31 (0%) | 25.33 | 25.29 - 25.34 | 0.4838 times | Wed 18 February 2026 | 25.31 (-0.2%) | 25.36 | 25.28 - 25.38 | 3.1015 times | Tue 17 February 2026 | 25.36 (0.2%) | 25.33 | 25.33 - 25.36 | 1.7074 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.29 - 25.35 | 0.9513 times | Fri 13 February 2026 | 25.31 (0.12%) | 25.30 | 25.29 - 25.35 | 0.9513 times | Thu 12 February 2026 | 25.28 (-0.08%) | 25.31 | 25.27 - 25.33 | 0.5183 times | Wed 11 February 2026 | 25.30 (0.08%) | 25.27 | 25.27 - 25.31 | 0.4576 times | Tue 10 February 2026 | 25.28 (0%) | 25.32 | 25.26 - 25.32 | 0.3592 times | Mon 09 February 2026 | 25.28 (0.04%) | 25.27 | 25.26 - 25.30 | 0.3608 times | Fri 06 February 2026 | 25.27 (0.08%) | 25.27 | 25.26 - 25.29 | 0.6839 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.24 and 25.34
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (-0.08%) | 25.33 | 25.28 - 25.38 | 1.8449 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.29 - 25.35 | 0.2742 times | Fri 13 February 2026 | 25.31 (0.16%) | 25.27 | 25.26 - 25.35 | 0.7629 times | Fri 06 February 2026 | 25.27 (0.08%) | 25.25 | 25.24 - 25.30 | 1.1618 times | Fri 30 January 2026 | 25.25 (0%) | 25.24 | 25.24 - 25.31 | 0.9028 times | Fri 23 January 2026 | 25.25 (-0.08%) | 25.27 | 25.23 - 25.29 | 1.0621 times | Fri 16 January 2026 | 25.27 (0.24%) | 25.24 | 25.21 - 25.32 | 0.9699 times | Fri 09 January 2026 | 25.21 (0.12%) | 25.19 | 25.19 - 25.29 | 1.2001 times | Fri 02 January 2026 | 25.18 (-1.33%) | 25.53 | 25.11 - 25.53 | 1.6657 times | Mon 29 December 2025 | 25.52 (0%) | 25.53 | 25.51 - 25.53 | 0.1555 times | Fri 26 December 2025 | 25.52 (0.16%) | 25.48 | 25.48 - 25.53 | 0.6963 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.27 and 25.41
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (0.16%) | 25.25 | 25.24 - 25.38 | 0.8823 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.9565 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 1.2007 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.6567 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 1.1689 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.3319 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.7274 times | Thu 31 July 2025 | 25.25 (0.48%) | 25.14 | 25.13 - 25.39 | 0.9751 times | Mon 30 June 2025 | 25.13 (-0.79%) | 25.34 | 25.05 - 25.55 | 1.1499 times | Fri 30 May 2025 | 25.33 (0.92%) | 25.11 | 25.07 - 25.34 | 0.9505 times | Wed 30 April 2025 | 25.10 (-0.08%) | 25.12 | 24.87 - 25.20 | 1.2984 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 25.22 and 25.45
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.273333333333 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (0.72%) | 25.15 | 25.15 - 25.38 | 0.1172 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.9163 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.8553 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 2.1049 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.1837 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.9101 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2545 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 1.0184 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.897 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.7427 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.8649 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and MorganStanley MS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.32 | 25.32 |
| 12 day EMA | 25.29 | 25.29 | 25.29 |
| 20 day EMA | 25.3 | 25.3 | 25.3 |
| 35 day EMA | 25.32 | 25.32 | 25.32 |
| 50 day EMA | 25.33 | 25.33 | 25.33 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.32 | 25.31 |
| 12 day SMA | 25.3 | 25.29 | 25.29 |
| 20 day SMA | 25.28 | 25.28 | 25.27 |
| 35 day SMA | 25.26 | 25.26 | 25.26 |
| 50 day SMA | 25.32 | 25.32 | 25.32 |
| 100 day SMA | 25.3 | 25.31 | 25.31 |
| 150 day SMA | 25.34 | 25.33 | 25.33 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |


