ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.22 and 25.28

Intraday Target 125.18
Intraday Target 225.2
Intraday Target 325.236666666667
Intraday Target 425.26
Intraday Target 525.3

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 17 April 2026 25.23 (0.08%) 25.21 25.21 - 25.27 0.8166 times
Thu 16 April 2026 25.21 (0.04%) 25.22 25.19 - 25.22 1.0924 times
Wed 15 April 2026 25.20 (-0.08%) 25.23 25.20 - 25.25 1.0576 times
Tue 14 April 2026 25.22 (0.2%) 25.19 25.15 - 25.22 0.6548 times
Mon 13 April 2026 25.17 (0.24%) 25.12 25.12 - 25.18 0.3663 times
Fri 10 April 2026 25.11 (-0.16%) 25.11 25.11 - 25.17 0.4915 times
Thu 09 April 2026 25.15 (-0.08%) 25.17 25.11 - 25.20 0.4107 times
Wed 08 April 2026 25.17 (0.28%) 25.17 25.15 - 25.17 0.4138 times
Tue 07 April 2026 25.10 (0%) 25.07 25.07 - 25.12 3.3724 times
Mon 06 April 2026 25.10 (-0.08%) 25.12 25.07 - 25.12 1.3239 times
Thu 02 April 2026 25.12 (0.08%) 25.06 25.06 - 25.12 0.7563 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 25.18 and 25.33

Weekly Target 125.06
Weekly Target 225.14
Weekly Target 325.206666666667
Weekly Target 425.29
Weekly Target 525.36

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 17 April 2026 25.23 (0.48%) 25.12 25.12 - 25.27 0.9311 times
Fri 10 April 2026 25.11 (-0.04%) 25.12 25.07 - 25.20 1.4038 times
Thu 02 April 2026 25.12 (-1.14%) 25.42 25.03 - 25.44 1.9739 times
Fri 27 March 2026 25.41 (-0.04%) 25.44 25.39 - 25.46 0.7304 times
Tue 17 March 2026 25.42 (0.24%) 25.41 25.36 - 25.45 0.4528 times
Fri 13 March 2026 25.36 (0.12%) 25.34 25.33 - 25.39 1.1236 times
Fri 06 March 2026 25.33 (-0.2%) 25.36 25.33 - 25.39 0.5275 times
Fri 27 February 2026 25.38 (0.36%) 25.31 25.30 - 25.38 1.1972 times
Fri 20 February 2026 25.29 (-0.08%) 25.33 25.28 - 25.38 1.4449 times
Fri 13 February 2026 25.31 (0%) 25.30 25.29 - 25.35 0.2147 times
Fri 13 February 2026 25.31 (0.16%) 25.27 25.26 - 25.35 0.5975 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 25.14 and 25.36

Monthly Target 124.96
Monthly Target 225.1
Monthly Target 325.183333333333
Monthly Target 425.32
Monthly Target 525.4

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 17 April 2026 25.23 (0.72%) 25.05 25.05 - 25.27 0.7662 times
Tue 31 March 2026 25.05 (-1.3%) 25.36 25.03 - 25.46 1.1803 times
Fri 27 February 2026 25.38 (0.51%) 25.25 25.24 - 25.38 1.1893 times
Fri 30 January 2026 25.25 (0.56%) 25.15 25.15 - 25.32 0.9357 times
Wed 31 December 2025 25.11 (-0.71%) 25.34 25.11 - 25.53 1.1746 times
Fri 28 November 2025 25.29 (0.28%) 25.24 25.23 - 25.39 0.6424 times
Fri 31 October 2025 25.22 (0.28%) 25.16 25.15 - 25.34 1.1434 times
Tue 30 September 2025 25.15 (-0.83%) 25.41 25.10 - 25.62 1.3029 times
Fri 29 August 2025 25.36 (0.44%) 25.32 25.15 - 25.52 0.7115 times
Thu 31 July 2025 25.25 (0.48%) 25.14 25.13 - 25.39 0.9538 times
Mon 30 June 2025 25.13 (-0.79%) 25.34 25.05 - 25.55 1.1249 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-F are 25.13 and 25.56

Yearly Target 124.81
Yearly Target 225.02
Yearly Target 325.24
Yearly Target 425.45
Yearly Target 525.67

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 17 April 2026 25.23 (0.48%) 25.15 25.03 - 25.46 0.2615 times
Wed 31 December 2025 25.11 (-0.32%) 25.18 24.87 - 25.63 0.9029 times
Tue 31 December 2024 25.19 (0.68%) 25.04 25.00 - 25.75 0.8428 times
Fri 29 December 2023 25.02 (0.16%) 25.06 24.33 - 26.05 2.0742 times
Fri 30 December 2022 24.98 (-9.85%) 27.71 23.71 - 27.84 1.1664 times
Fri 31 December 2021 27.71 (-2.77%) 28.59 27.14 - 28.95 0.8969 times
Thu 31 December 2020 28.50 (0.71%) 28.40 18.76 - 29.24 1.2362 times
Tue 31 December 2019 28.30 (9.27%) 25.84 25.57 - 29.18 1.0035 times
Mon 31 December 2018 25.90 (-10.47%) 28.42 25.35 - 28.59 0.8839 times
Wed 27 December 2017 28.93 (6.99%) 27.04 27.04 - 29.79 0.7318 times
Fri 30 December 2016 27.04 (0%) 28.81 25.65 - 30.17 0.8523 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.16
20 day DMA 25.24
35 day DMA 25.29
50 day DMA 25.29
100 day DMA 25.31
150 day DMA 25.32
200 day DMA 25.32

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1925.18
12 day EMA25.225.1925.19
20 day EMA25.2225.2225.22
35 day EMA25.2525.2525.25
50 day EMA25.2925.2925.29

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1825.17
12 day SMA25.1625.1425.16
20 day SMA25.2425.2525.25
35 day SMA25.2925.2925.29
50 day SMA25.2925.2925.29
100 day SMA25.3125.3125.31
150 day SMA25.3225.3225.33
200 day SMA25.3225.3225.32

Videos related to: MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top