MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.09 and 25.13
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.123333333333 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.16 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.11 (-1.61%) | 25.12 | 25.11 - 25.15 | 4.1198 times | Mon 29 December 2025 | 25.52 (0%) | 25.53 | 25.51 - 25.53 | 0.508 times | Mon 29 December 2025 | 25.52 (0%) | 25.53 | 25.51 - 25.53 | 0.508 times | Fri 26 December 2025 | 25.52 (0.08%) | 25.51 | 25.50 - 25.52 | 0.8184 times | Wed 24 December 2025 | 25.50 (0.04%) | 25.53 | 25.49 - 25.53 | 0.2826 times | Tue 23 December 2025 | 25.49 (-0.04%) | 25.49 | 25.48 - 25.53 | 0.3443 times | Mon 22 December 2025 | 25.50 (0.08%) | 25.48 | 25.48 - 25.52 | 0.8292 times | Fri 19 December 2025 | 25.48 (-0.04%) | 25.50 | 25.48 - 25.52 | 0.5945 times | Thu 18 December 2025 | 25.49 (0.04%) | 25.46 | 25.46 - 25.49 | 1.2214 times | Wed 17 December 2025 | 25.48 (0%) | 25.45 | 25.43 - 25.49 | 0.7736 times | Tue 16 December 2025 | 25.48 (0.12%) | 25.44 | 25.43 - 25.48 | 0.8138 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 24.9 and 25.32
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.11 (-1.61%) | 25.53 | 25.11 - 25.53 | 1.664 times | Mon 29 December 2025 | 25.52 (0%) | 25.53 | 25.51 - 25.53 | 0.1827 times | Fri 26 December 2025 | 25.52 (0.16%) | 25.48 | 25.48 - 25.53 | 0.8178 times | Fri 19 December 2025 | 25.48 (0.2%) | 25.43 | 25.43 - 25.52 | 1.478 times | Fri 12 December 2025 | 25.43 (0.24%) | 25.36 | 25.35 - 25.45 | 1.3681 times | Fri 05 December 2025 | 25.37 (0.32%) | 25.34 | 25.31 - 25.39 | 0.9539 times | Fri 28 November 2025 | 25.29 (-0.08%) | 25.32 | 25.28 - 25.39 | 0.8123 times | Fri 21 November 2025 | 25.31 (0%) | 25.33 | 25.26 - 25.34 | 1.0383 times | Fri 14 November 2025 | 25.31 (0.08%) | 25.29 | 25.29 - 25.38 | 0.6701 times | Fri 07 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.31 | 1.0149 times | Fri 31 October 2025 | 25.22 (0%) | 25.26 | 25.22 - 25.26 | 0.3459 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 24.9 and 25.32
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 1.0755 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.5883 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 1.047 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.1931 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.6515 times | Thu 31 July 2025 | 25.25 (0.48%) | 25.14 | 25.13 - 25.39 | 0.8734 times | Mon 30 June 2025 | 25.13 (-0.79%) | 25.34 | 25.05 - 25.55 | 1.03 times | Fri 30 May 2025 | 25.33 (0.92%) | 25.11 | 25.07 - 25.34 | 0.8514 times | Wed 30 April 2025 | 25.10 (-0.08%) | 25.12 | 24.87 - 25.20 | 1.163 times | Mon 31 March 2025 | 25.12 (-0.95%) | 25.36 | 25.06 - 25.63 | 1.5266 times | Fri 28 February 2025 | 25.36 (-0.04%) | 25.35 | 25.26 - 25.48 | 1.114 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 24.61 and 25.37
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 25.203333333333 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.8525 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.7958 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 1.9585 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.1014 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.8468 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.1672 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 0.9475 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.8346 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.691 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.8047 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Stanley MS-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.51
Tomorrow's movement Prediction of Morgan Stanley MS-F looks bearish. It has broken an important moving average level of 25.44 with high volumes
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and MorganStanley MS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.51 | 25.51 |
| 12 day EMA | 25.43 | 25.49 | 25.48 |
| 20 day EMA | 25.44 | 25.47 | 25.46 |
| 35 day EMA | 25.42 | 25.44 | 25.43 |
| 50 day EMA | 25.36 | 25.37 | 25.36 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.51 | 25.51 |
| 12 day SMA | 25.46 | 25.49 | 25.48 |
| 20 day SMA | 25.44 | 25.45 | 25.44 |
| 35 day SMA | 25.38 | 25.38 | 25.37 |
| 50 day SMA | 25.34 | 25.35 | 25.34 |
| 100 day SMA | 25.37 | 25.37 | 25.37 |
| 150 day SMA | 25.35 | 25.35 | 25.34 |
| 200 day SMA | 25.3 | 25.3 | 25.3 |


