ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.29 and 25.33

Intraday Target 125.28
Intraday Target 225.29
Intraday Target 325.316666666667
Intraday Target 425.33
Intraday Target 525.36

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 01 June 2026 25.31 (0.04%) 25.34 25.30 - 25.34 0.5902 times
Fri 29 May 2026 25.30 (-0.04%) 25.34 25.29 - 25.34 1.9972 times
Thu 28 May 2026 25.31 (0.12%) 25.30 25.28 - 25.31 0.6822 times
Wed 27 May 2026 25.28 (0.04%) 25.33 25.27 - 25.33 0.8428 times
Tue 26 May 2026 25.27 (0.04%) 25.27 25.27 - 25.34 0.864 times
Fri 22 May 2026 25.26 (0.04%) 25.25 25.25 - 25.28 0.9585 times
Thu 21 May 2026 25.25 (-0.04%) 25.30 25.25 - 25.30 1.0647 times
Wed 20 May 2026 25.26 (0.04%) 25.25 25.25 - 25.28 0.7649 times
Tue 19 May 2026 25.25 (-0.04%) 25.29 25.24 - 25.29 1.5061 times
Mon 18 May 2026 25.26 (0%) 25.32 25.25 - 25.32 0.7295 times
Fri 15 May 2026 25.26 (-0.16%) 25.28 25.26 - 25.32 0.746 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 25.29 and 25.33

Weekly Target 125.28
Weekly Target 225.29
Weekly Target 325.316666666667
Weekly Target 425.33
Weekly Target 525.36

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 01 June 2026 25.31 (0.04%) 25.34 25.30 - 25.34 0.0657 times
Fri 29 May 2026 25.30 (0.16%) 25.27 25.27 - 25.34 0.4881 times
Fri 22 May 2026 25.26 (0%) 25.32 25.24 - 25.32 0.559 times
Fri 15 May 2026 25.26 (0.04%) 25.28 25.24 - 25.32 1.2024 times
Fri 08 May 2026 25.25 (0%) 25.27 25.20 - 25.27 2.295 times
Fri 01 May 2026 25.25 (0.12%) 25.23 25.19 - 25.25 0.8911 times
Fri 24 April 2026 25.22 (-0.04%) 25.24 25.21 - 25.25 1.441 times
Fri 17 April 2026 25.23 (0.48%) 25.12 25.12 - 25.27 0.6607 times
Fri 10 April 2026 25.11 (-0.04%) 25.12 25.07 - 25.20 0.9962 times
Thu 02 April 2026 25.12 (-1.14%) 25.42 25.03 - 25.44 1.4008 times
Fri 27 March 2026 25.41 (-0.04%) 25.44 25.39 - 25.46 0.5183 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 25.29 and 25.33

Monthly Target 125.28
Monthly Target 225.29
Monthly Target 325.316666666667
Monthly Target 425.33
Monthly Target 525.36

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 01 June 2026 25.31 (0.04%) 25.34 25.30 - 25.34 0.0233 times
Fri 29 May 2026 25.30 (0.2%) 25.25 25.20 - 25.34 1.6225 times
Thu 30 April 2026 25.25 (0.8%) 25.05 25.05 - 25.27 1.5186 times
Tue 31 March 2026 25.05 (-1.3%) 25.36 25.03 - 25.46 1.0882 times
Fri 27 February 2026 25.38 (0.51%) 25.25 25.24 - 25.38 1.0426 times
Fri 30 January 2026 25.25 (0.56%) 25.15 25.15 - 25.32 0.8627 times
Wed 31 December 2025 25.11 (-0.71%) 25.34 25.11 - 25.53 1.0523 times
Fri 28 November 2025 25.29 (0.28%) 25.24 25.23 - 25.39 0.5923 times
Fri 31 October 2025 25.22 (0.28%) 25.16 25.15 - 25.34 0.9963 times
Tue 30 September 2025 25.15 (-0.83%) 25.41 25.10 - 25.62 1.2013 times
Fri 29 August 2025 25.36 (0.44%) 25.32 25.15 - 25.52 0.5884 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-F are 25.17 and 25.6

Yearly Target 124.84
Yearly Target 225.07
Yearly Target 325.266666666667
Yearly Target 425.5
Yearly Target 525.7

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 01 June 2026 25.31 (0.8%) 25.15 25.03 - 25.46 0.4299 times
Wed 31 December 2025 25.11 (-0.32%) 25.18 24.87 - 25.63 0.8858 times
Tue 31 December 2024 25.19 (0.68%) 25.04 25.00 - 25.75 0.7918 times
Fri 29 December 2023 25.02 (0.16%) 25.06 24.33 - 26.05 2.048 times
Fri 30 December 2022 24.98 (-9.85%) 27.71 23.71 - 27.84 1.1101 times
Fri 31 December 2021 27.71 (-2.77%) 28.59 27.14 - 28.95 0.8699 times
Thu 31 December 2020 28.50 (0.71%) 28.40 18.76 - 29.24 1.2391 times
Tue 31 December 2019 28.30 (9.27%) 25.84 25.57 - 29.18 1.0059 times
Mon 31 December 2018 25.90 (-10.47%) 28.42 25.35 - 28.59 0.886 times
Wed 27 December 2017 28.93 (6.99%) 27.04 27.04 - 29.79 0.7335 times
Fri 30 December 2016 27.04 (0%) 28.81 25.65 - 30.17 0.8543 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.28
20 day DMA 25.26
35 day DMA 25.25
50 day DMA 25.25
100 day DMA 25.27
150 day DMA 25.29
200 day DMA 25.32

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.2925.28
12 day EMA25.2825.2725.26
20 day EMA25.2625.2625.26
35 day EMA25.2525.2525.25
50 day EMA25.2525.2525.25

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.2825.27
12 day SMA25.2825.2725.27
20 day SMA25.2625.2625.26
35 day SMA25.2525.2425.24
50 day SMA25.2525.2525.25
100 day SMA25.2725.2725.27
150 day SMA25.2925.2925.29
200 day SMA25.3225.3225.32

Videos related to: MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top