MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.24 and 25.27
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.26 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.29 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.25 (0.04%) | 25.28 | 25.25 - 25.28 | 0.7557 times | Thu 22 January 2026 | 25.24 (-0.08%) | 25.29 | 25.24 - 25.29 | 2.3822 times | Wed 21 January 2026 | 25.26 (0.04%) | 25.24 | 25.24 - 25.26 | 0.628 times | Tue 20 January 2026 | 25.25 (-0.08%) | 25.27 | 25.23 - 25.29 | 0.9378 times | Fri 16 January 2026 | 25.27 (-0.12%) | 25.31 | 25.26 - 25.31 | 1.1199 times | Thu 15 January 2026 | 25.30 (0.24%) | 25.26 | 25.24 - 25.32 | 1.4193 times | Wed 14 January 2026 | 25.24 (0.08%) | 25.24 | 25.22 - 25.25 | 0.4522 times | Tue 13 January 2026 | 25.22 (-0.04%) | 25.24 | 25.21 - 25.24 | 0.6573 times | Mon 12 January 2026 | 25.23 (0.08%) | 25.24 | 25.21 - 25.25 | 0.6468 times | Fri 09 January 2026 | 25.21 (-0.16%) | 25.25 | 25.21 - 25.28 | 1.0006 times | Thu 08 January 2026 | 25.25 (-0.12%) | 25.19 | 25.19 - 25.29 | 0.7411 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.21 and 25.27
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.25 (-0.08%) | 25.27 | 25.23 - 25.29 | 1.0977 times | Fri 16 January 2026 | 25.27 (0.24%) | 25.24 | 25.21 - 25.32 | 1.0024 times | Fri 09 January 2026 | 25.21 (0.12%) | 25.19 | 25.19 - 25.29 | 1.2403 times | Fri 02 January 2026 | 25.18 (-1.33%) | 25.53 | 25.11 - 25.53 | 1.7215 times | Mon 29 December 2025 | 25.52 (0%) | 25.53 | 25.51 - 25.53 | 0.1607 times | Fri 26 December 2025 | 25.52 (0.16%) | 25.48 | 25.48 - 25.53 | 0.7196 times | Fri 19 December 2025 | 25.48 (0.2%) | 25.43 | 25.43 - 25.52 | 1.3004 times | Fri 12 December 2025 | 25.43 (0.24%) | 25.36 | 25.35 - 25.45 | 1.2037 times | Fri 05 December 2025 | 25.37 (0.32%) | 25.34 | 25.31 - 25.39 | 0.8392 times | Fri 28 November 2025 | 25.29 (-0.08%) | 25.32 | 25.28 - 25.39 | 0.7147 times | Fri 21 November 2025 | 25.31 (0%) | 25.33 | 25.26 - 25.34 | 0.9135 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.2 and 25.37
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.7433 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 1.175 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.6426 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 1.1438 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.3034 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.7118 times | Thu 31 July 2025 | 25.25 (0.48%) | 25.14 | 25.13 - 25.39 | 0.9542 times | Mon 30 June 2025 | 25.13 (-0.79%) | 25.34 | 25.05 - 25.55 | 1.1253 times | Fri 30 May 2025 | 25.33 (0.92%) | 25.11 | 25.07 - 25.34 | 0.9301 times | Wed 30 April 2025 | 25.10 (-0.08%) | 25.12 | 24.87 - 25.20 | 1.2706 times | Mon 31 March 2025 | 25.12 (-0.95%) | 25.36 | 25.06 - 25.63 | 1.6678 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 25.2 and 25.37
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.24 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.0488 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.9226 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.8613 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 2.1195 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.1919 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.9164 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2632 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 1.0254 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.9032 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.7478 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.8709 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and MorganStanley MS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.25 | 25.26 |
| 12 day EMA | 25.27 | 25.27 | 25.27 |
| 20 day EMA | 25.3 | 25.3 | 25.31 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.26 | 25.26 |
| 12 day SMA | 25.25 | 25.25 | 25.25 |
| 20 day SMA | 25.29 | 25.3 | 25.32 |
| 35 day SMA | 25.35 | 25.35 | 25.36 |
| 50 day SMA | 25.34 | 25.34 | 25.34 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.34 | 25.34 | 25.34 |
| 200 day SMA | 25.3 | 25.3 | 25.3 |


