ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.25 and 25.3

Intraday Target 125.21
Intraday Target 225.23
Intraday Target 325.256666666667
Intraday Target 425.28
Intraday Target 525.31

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 21 August 2026 25.26 (0.04%) 25.23 25.23 - 25.28 0.722 times
Thu 20 August 2026 25.25 (0.04%) 25.27 25.23 - 25.28 0.4983 times
Wed 19 August 2026 25.24 (0.12%) 25.21 25.21 - 25.28 0.9373 times
Tue 18 August 2026 25.21 (0%) 25.23 25.19 - 25.28 1.9373 times
Mon 17 August 2026 25.21 (-0.16%) 25.29 25.21 - 25.29 1.1831 times
Fri 14 August 2026 25.25 (0.04%) 25.27 25.24 - 25.29 0.6339 times
Thu 13 August 2026 25.24 (0%) 25.24 25.23 - 25.28 0.9627 times
Wed 12 August 2026 25.24 (0%) 25.26 25.22 - 25.27 0.7729 times
Tue 11 August 2026 25.24 (0%) 25.28 25.21 - 25.28 1.8169 times
Mon 10 August 2026 25.24 (-0.04%) 25.25 25.23 - 25.29 0.5356 times
Fri 07 August 2026 25.25 (0%) 25.25 25.25 - 25.29 0.5949 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 25.18 and 25.28

Weekly Target 125.15
Weekly Target 225.2
Weekly Target 325.246666666667
Weekly Target 425.3
Weekly Target 525.35

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 21 August 2026 25.26 (0.04%) 25.29 25.19 - 25.29 0.7804 times
Fri 14 August 2026 25.25 (0%) 25.25 25.21 - 25.29 0.6982 times
Fri 07 August 2026 25.25 (-0.04%) 25.26 25.23 - 25.34 1.2425 times
Fri 31 July 2026 25.26 (0.28%) 25.20 25.17 - 25.26 0.9087 times
Fri 24 July 2026 25.19 (0.08%) 25.16 25.15 - 25.25 1.8464 times
Fri 17 July 2026 25.17 (0.12%) 25.17 25.14 - 25.20 1.4502 times
Tue 07 July 2026 25.14 (-0.08%) 25.17 25.12 - 25.18 0.2636 times
Thu 02 July 2026 25.16 (-1.18%) 25.46 25.09 - 25.50 1.6196 times
Fri 26 June 2026 25.46 (-0.04%) 25.47 25.40 - 25.47 0.8876 times
Thu 18 June 2026 25.47 (0.39%) 25.39 25.37 - 25.47 0.3027 times
Fri 12 June 2026 25.37 (0.04%) 25.38 25.33 - 25.40 0.3985 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 25.19 and 25.34

Monthly Target 125.11
Monthly Target 225.19
Monthly Target 325.263333333333
Monthly Target 425.34
Monthly Target 525.41

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 21 August 2026 25.26 (0%) 25.26 25.19 - 25.34 0.8549 times
Fri 31 July 2026 25.26 (0.64%) 25.12 25.09 - 25.26 1.5208 times
Tue 30 June 2026 25.10 (-0.79%) 25.34 25.09 - 25.50 1.0391 times
Fri 29 May 2026 25.30 (0.2%) 25.25 25.20 - 25.34 1.3735 times
Thu 30 April 2026 25.25 (0.8%) 25.05 25.05 - 25.27 1.2855 times
Tue 31 March 2026 25.05 (-1.3%) 25.36 25.03 - 25.46 0.9212 times
Fri 27 February 2026 25.38 (0.51%) 25.25 25.24 - 25.38 0.8825 times
Fri 30 January 2026 25.25 (0.56%) 25.15 25.15 - 25.32 0.7303 times
Wed 31 December 2025 25.11 (-0.71%) 25.34 25.11 - 25.53 0.8908 times
Fri 28 November 2025 25.29 (0.28%) 25.24 25.23 - 25.39 0.5014 times
Fri 31 October 2025 25.22 (0.28%) 25.16 25.15 - 25.34 0.8433 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-F are 25.15 and 25.62

Yearly Target 124.79
Yearly Target 225.03
Yearly Target 325.263333333333
Yearly Target 425.5
Yearly Target 525.73

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 21 August 2026 25.26 (0.6%) 25.15 25.03 - 25.50 0.6906 times
Wed 31 December 2025 25.11 (-0.32%) 25.18 24.87 - 25.63 0.8617 times
Tue 31 December 2024 25.19 (0.68%) 25.04 25.00 - 25.75 0.7702 times
Fri 29 December 2023 25.02 (0.16%) 25.06 24.33 - 26.05 1.9922 times
Fri 30 December 2022 24.98 (-9.85%) 27.71 23.71 - 27.84 1.0799 times
Fri 31 December 2021 27.71 (-2.77%) 28.59 27.14 - 28.95 0.8462 times
Thu 31 December 2020 28.50 (0.71%) 28.40 18.76 - 29.24 1.2053 times
Tue 31 December 2019 28.30 (9.27%) 25.84 25.57 - 29.18 0.9785 times
Mon 31 December 2018 25.90 (-10.47%) 28.42 25.35 - 28.59 0.8618 times
Wed 27 December 2017 28.93 (6.99%) 27.04 27.04 - 29.79 0.7136 times
Fri 30 December 2016 27.04 (0%) 28.81 25.65 - 30.17 0.831 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.24
20 day DMA 25.24
35 day DMA 25.2
50 day DMA 25.26
100 day DMA 25.25
150 day DMA 25.27
200 day DMA 25.29

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2425.23
12 day EMA25.2325.2225.22
20 day EMA25.2325.2325.23
35 day EMA25.2725.2725.27
50 day EMA25.2825.2825.28

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2325.23
12 day SMA25.2425.2425.24
20 day SMA25.2425.2325.23
35 day SMA25.225.2125.21
50 day SMA25.2625.2725.27
100 day SMA25.2525.2625.26
150 day SMA25.2725.2725.27
200 day SMA25.2925.2925.29

Videos related to: MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top