MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.25 and 25.35
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.323333333333 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.42 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.31 (-0.2%) | 25.36 | 25.28 - 25.38 | 2.9327 times | Tue 17 February 2026 | 25.36 (0.2%) | 25.33 | 25.33 - 25.36 | 1.6145 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.29 - 25.35 | 0.8995 times | Fri 13 February 2026 | 25.31 (0.12%) | 25.30 | 25.29 - 25.35 | 0.8995 times | Thu 12 February 2026 | 25.28 (-0.08%) | 25.31 | 25.27 - 25.33 | 0.4901 times | Wed 11 February 2026 | 25.30 (0.08%) | 25.27 | 25.27 - 25.31 | 0.4327 times | Tue 10 February 2026 | 25.28 (0%) | 25.32 | 25.26 - 25.32 | 0.3396 times | Mon 09 February 2026 | 25.28 (0.04%) | 25.27 | 25.26 - 25.30 | 0.3412 times | Fri 06 February 2026 | 25.27 (0.08%) | 25.27 | 25.26 - 25.29 | 0.6467 times | Thu 05 February 2026 | 25.25 (-0.04%) | 25.25 | 25.24 - 25.27 | 1.4035 times | Wed 04 February 2026 | 25.26 (0.08%) | 25.24 | 25.24 - 25.30 | 0.5971 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.25 and 25.35
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.323333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.31 (0%) | 25.33 | 25.28 - 25.38 | 1.4526 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.29 - 25.35 | 0.2873 times | Fri 13 February 2026 | 25.31 (0.16%) | 25.27 | 25.26 - 25.35 | 0.7996 times | Fri 06 February 2026 | 25.27 (0.08%) | 25.25 | 25.24 - 25.30 | 1.2177 times | Fri 30 January 2026 | 25.25 (0%) | 25.24 | 25.24 - 25.31 | 0.9462 times | Fri 23 January 2026 | 25.25 (-0.08%) | 25.27 | 25.23 - 25.29 | 1.1132 times | Fri 16 January 2026 | 25.27 (0.24%) | 25.24 | 25.21 - 25.32 | 1.0166 times | Fri 09 January 2026 | 25.21 (0.12%) | 25.19 | 25.19 - 25.29 | 1.2579 times | Fri 02 January 2026 | 25.18 (-1.33%) | 25.53 | 25.11 - 25.53 | 1.7459 times | Mon 29 December 2025 | 25.52 (0%) | 25.53 | 25.51 - 25.53 | 0.163 times | Fri 26 December 2025 | 25.52 (0.16%) | 25.48 | 25.48 - 25.53 | 0.7297 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.28 and 25.42
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.31 (0.24%) | 25.25 | 25.24 - 25.38 | 0.79 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.9662 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 1.2129 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.6634 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 1.1807 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.3454 times | Fri 29 August 2025 | 25.36 (0.44%) | 25.32 | 25.15 - 25.52 | 0.7347 times | Thu 31 July 2025 | 25.25 (0.48%) | 25.14 | 25.13 - 25.39 | 0.985 times | Mon 30 June 2025 | 25.13 (-0.79%) | 25.34 | 25.05 - 25.55 | 1.1616 times | Fri 30 May 2025 | 25.33 (0.92%) | 25.11 | 25.07 - 25.34 | 0.9602 times | Wed 30 April 2025 | 25.10 (-0.08%) | 25.12 | 24.87 - 25.20 | 1.3116 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 25.23 and 25.46
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 25.28 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.31 (0.8%) | 25.15 | 25.15 - 25.38 | 0.1109 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.9168 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.8559 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 2.1062 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.1845 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.9107 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2553 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 1.019 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.8975 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.7431 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.8655 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.32 | 25.3 |
| 12 day EMA | 25.29 | 25.29 | 25.28 |
| 20 day EMA | 25.3 | 25.3 | 25.29 |
| 35 day EMA | 25.32 | 25.32 | 25.32 |
| 50 day EMA | 25.33 | 25.33 | 25.33 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.31 | 25.3 |
| 12 day SMA | 25.29 | 25.28 | 25.28 |
| 20 day SMA | 25.27 | 25.27 | 25.26 |
| 35 day SMA | 25.26 | 25.27 | 25.27 |
| 50 day SMA | 25.32 | 25.32 | 25.32 |
| 100 day SMA | 25.31 | 25.31 | 25.31 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |


