MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.13 and 25.18
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.22 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.15 (-0.08%) | 25.20 | 25.15 - 25.20 | 2.4963 times | Wed 15 July 2026 | 25.17 (0.08%) | 25.18 | 25.16 - 25.19 | 0.346 times | Tue 14 July 2026 | 25.15 (-0.12%) | 25.18 | 25.15 - 25.19 | 0.1813 times | Mon 13 July 2026 | 25.18 (0.16%) | 25.17 | 25.14 - 25.18 | 1.053 times | Tue 07 July 2026 | 25.14 (0%) | 25.15 | 25.12 - 25.15 | 0.5139 times | Mon 06 July 2026 | 25.14 (-0.08%) | 25.17 | 25.12 - 25.18 | 0.3153 times | Thu 02 July 2026 | 25.16 (0.12%) | 25.14 | 25.12 - 25.16 | 0.681 times | Wed 01 July 2026 | 25.13 (0.12%) | 25.12 | 25.09 - 25.13 | 0.4871 times | Tue 30 June 2026 | 25.10 (-1.53%) | 25.12 | 25.09 - 25.14 | 3.5588 times | Mon 29 June 2026 | 25.49 (0.12%) | 25.46 | 25.46 - 25.50 | 0.3673 times | Fri 26 June 2026 | 25.46 (0.08%) | 25.42 | 25.42 - 25.46 | 0.3271 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.12 and 25.18
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.15 (0.04%) | 25.17 | 25.14 - 25.20 | 1.7552 times | Tue 07 July 2026 | 25.14 (-0.08%) | 25.17 | 25.12 - 25.18 | 0.357 times | Thu 02 July 2026 | 25.16 (-1.18%) | 25.46 | 25.09 - 25.50 | 2.1933 times | Fri 26 June 2026 | 25.46 (-0.04%) | 25.47 | 25.40 - 25.47 | 1.202 times | Thu 18 June 2026 | 25.47 (0.39%) | 25.39 | 25.37 - 25.47 | 0.41 times | Fri 12 June 2026 | 25.37 (0.04%) | 25.38 | 25.33 - 25.40 | 0.5396 times | Fri 05 June 2026 | 25.36 (0.24%) | 25.34 | 25.30 - 25.40 | 0.637 times | Fri 29 May 2026 | 25.30 (0.16%) | 25.27 | 25.27 - 25.34 | 0.6305 times | Fri 22 May 2026 | 25.26 (0%) | 25.32 | 25.24 - 25.32 | 0.7222 times | Fri 15 May 2026 | 25.26 (0.04%) | 25.28 | 25.24 - 25.32 | 1.5533 times | Fri 08 May 2026 | 25.25 (0%) | 25.27 | 25.20 - 25.27 | 2.9647 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.12 and 25.23
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.15 (0.2%) | 25.12 | 25.09 - 25.20 | 0.6686 times | Tue 30 June 2026 | 25.10 (-0.79%) | 25.34 | 25.09 - 25.50 | 1.1451 times | Fri 29 May 2026 | 25.30 (0.2%) | 25.25 | 25.20 - 25.34 | 1.5136 times | Thu 30 April 2026 | 25.25 (0.8%) | 25.05 | 25.05 - 25.27 | 1.4166 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 1.0152 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 0.9726 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.8048 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 0.9817 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.5525 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 0.9294 times | Tue 30 September 2025 | 25.15 (-0.83%) | 25.41 | 25.10 - 25.62 | 1.1206 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 24.92 and 25.39
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 25.226666666667 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.15 (0.16%) | 25.15 | 25.03 - 25.50 | 0.5566 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.8741 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.7813 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 2.0209 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.0955 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.8584 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2227 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 0.9926 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.8742 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.7238 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.843 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and MorganStanley MS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.17 | 25.17 |
| 12 day EMA | 25.21 | 25.22 | 25.23 |
| 20 day EMA | 25.26 | 25.27 | 25.28 |
| 35 day EMA | 25.28 | 25.29 | 25.3 |
| 50 day EMA | 25.27 | 25.28 | 25.28 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.16 | 25.15 |
| 12 day SMA | 25.23 | 25.25 | 25.27 |
| 20 day SMA | 25.3 | 25.31 | 25.32 |
| 35 day SMA | 25.31 | 25.31 | 25.32 |
| 50 day SMA | 25.29 | 25.29 | 25.3 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.3 | 25.3 | 25.3 |
| 200 day SMA | 25.31 | 25.31 | 25.31 |


