MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-F
- MS-F Experts view
- Tomorrow's Movement MS-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.25 and 25.3
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.23 |
| Intraday Target 3 | 25.256666666667 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.31 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.26 (0.04%) | 25.23 | 25.23 - 25.28 | 0.722 times | Thu 20 August 2026 | 25.25 (0.04%) | 25.27 | 25.23 - 25.28 | 0.4983 times | Wed 19 August 2026 | 25.24 (0.12%) | 25.21 | 25.21 - 25.28 | 0.9373 times | Tue 18 August 2026 | 25.21 (0%) | 25.23 | 25.19 - 25.28 | 1.9373 times | Mon 17 August 2026 | 25.21 (-0.16%) | 25.29 | 25.21 - 25.29 | 1.1831 times | Fri 14 August 2026 | 25.25 (0.04%) | 25.27 | 25.24 - 25.29 | 0.6339 times | Thu 13 August 2026 | 25.24 (0%) | 25.24 | 25.23 - 25.28 | 0.9627 times | Wed 12 August 2026 | 25.24 (0%) | 25.26 | 25.22 - 25.27 | 0.7729 times | Tue 11 August 2026 | 25.24 (0%) | 25.28 | 25.21 - 25.28 | 1.8169 times | Mon 10 August 2026 | 25.24 (-0.04%) | 25.25 | 25.23 - 25.29 | 0.5356 times | Fri 07 August 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.29 | 0.5949 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.18 and 25.28
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.26 (0.04%) | 25.29 | 25.19 - 25.29 | 0.7804 times | Fri 14 August 2026 | 25.25 (0%) | 25.25 | 25.21 - 25.29 | 0.6982 times | Fri 07 August 2026 | 25.25 (-0.04%) | 25.26 | 25.23 - 25.34 | 1.2425 times | Fri 31 July 2026 | 25.26 (0.28%) | 25.20 | 25.17 - 25.26 | 0.9087 times | Fri 24 July 2026 | 25.19 (0.08%) | 25.16 | 25.15 - 25.25 | 1.8464 times | Fri 17 July 2026 | 25.17 (0.12%) | 25.17 | 25.14 - 25.20 | 1.4502 times | Tue 07 July 2026 | 25.14 (-0.08%) | 25.17 | 25.12 - 25.18 | 0.2636 times | Thu 02 July 2026 | 25.16 (-1.18%) | 25.46 | 25.09 - 25.50 | 1.6196 times | Fri 26 June 2026 | 25.46 (-0.04%) | 25.47 | 25.40 - 25.47 | 0.8876 times | Thu 18 June 2026 | 25.47 (0.39%) | 25.39 | 25.37 - 25.47 | 0.3027 times | Fri 12 June 2026 | 25.37 (0.04%) | 25.38 | 25.33 - 25.40 | 0.3985 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.19 and 25.34
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.26 (0%) | 25.26 | 25.19 - 25.34 | 0.8549 times | Fri 31 July 2026 | 25.26 (0.64%) | 25.12 | 25.09 - 25.26 | 1.5208 times | Tue 30 June 2026 | 25.10 (-0.79%) | 25.34 | 25.09 - 25.50 | 1.0391 times | Fri 29 May 2026 | 25.30 (0.2%) | 25.25 | 25.20 - 25.34 | 1.3735 times | Thu 30 April 2026 | 25.25 (0.8%) | 25.05 | 25.05 - 25.27 | 1.2855 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 0.9212 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 0.8825 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.7303 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 0.8908 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.5014 times | Fri 31 October 2025 | 25.22 (0.28%) | 25.16 | 25.15 - 25.34 | 0.8433 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-F are 25.15 and 25.62
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 25.263333333333 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.26 (0.6%) | 25.15 | 25.03 - 25.50 | 0.6906 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.18 | 24.87 - 25.63 | 0.8617 times | Tue 31 December 2024 | 25.19 (0.68%) | 25.04 | 25.00 - 25.75 | 0.7702 times | Fri 29 December 2023 | 25.02 (0.16%) | 25.06 | 24.33 - 26.05 | 1.9922 times | Fri 30 December 2022 | 24.98 (-9.85%) | 27.71 | 23.71 - 27.84 | 1.0799 times | Fri 31 December 2021 | 27.71 (-2.77%) | 28.59 | 27.14 - 28.95 | 0.8462 times | Thu 31 December 2020 | 28.50 (0.71%) | 28.40 | 18.76 - 29.24 | 1.2053 times | Tue 31 December 2019 | 28.30 (9.27%) | 25.84 | 25.57 - 29.18 | 0.9785 times | Mon 31 December 2018 | 25.90 (-10.47%) | 28.42 | 25.35 - 28.59 | 0.8618 times | Wed 27 December 2017 | 28.93 (6.99%) | 27.04 | 27.04 - 29.79 | 0.7136 times | Fri 30 December 2016 | 27.04 (0%) | 28.81 | 25.65 - 30.17 | 0.831 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.24 | 25.23 |
| 12 day EMA | 25.23 | 25.22 | 25.22 |
| 20 day EMA | 25.23 | 25.23 | 25.23 |
| 35 day EMA | 25.27 | 25.27 | 25.27 |
| 50 day EMA | 25.28 | 25.28 | 25.28 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.23 |
| 12 day SMA | 25.24 | 25.24 | 25.24 |
| 20 day SMA | 25.24 | 25.23 | 25.23 |
| 35 day SMA | 25.2 | 25.21 | 25.21 |
| 50 day SMA | 25.26 | 25.27 | 25.27 |
| 100 day SMA | 25.25 | 25.26 | 25.26 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |


