MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.38 and 25.5
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.47 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.59 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.45 (-0.12%) | 25.53 | 25.42 - 25.54 | 2.8864 times | Wed 26 August 2026 | 25.48 (-0.08%) | 25.50 | 25.48 - 25.55 | 0.7272 times | Tue 25 August 2026 | 25.50 (-0.12%) | 25.55 | 25.50 - 25.56 | 0.6806 times | Mon 24 August 2026 | 25.53 (0.12%) | 25.56 | 25.48 - 25.56 | 1.1617 times | Fri 21 August 2026 | 25.50 (-0.16%) | 25.55 | 25.50 - 25.57 | 0.8409 times | Thu 20 August 2026 | 25.54 (0.08%) | 25.49 | 25.49 - 25.55 | 0.8372 times | Wed 19 August 2026 | 25.52 (0.04%) | 25.53 | 25.50 - 25.55 | 0.7906 times | Tue 18 August 2026 | 25.51 (0.04%) | 25.53 | 25.48 - 25.53 | 0.6247 times | Mon 17 August 2026 | 25.50 (-0.08%) | 25.52 | 25.46 - 25.53 | 0.7775 times | Fri 14 August 2026 | 25.52 (0.04%) | 25.47 | 25.47 - 25.52 | 0.6731 times | Thu 13 August 2026 | 25.51 (0.04%) | 25.48 | 25.47 - 25.53 | 0.8428 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.37 and 25.51
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.45 (-0.2%) | 25.56 | 25.42 - 25.56 | 1.0924 times | Fri 21 August 2026 | 25.50 (-0.08%) | 25.52 | 25.46 - 25.57 | 0.7751 times | Fri 14 August 2026 | 25.52 (0.08%) | 25.50 | 25.46 - 25.53 | 0.7583 times | Fri 07 August 2026 | 25.50 (0.28%) | 25.44 | 25.41 - 25.52 | 0.8968 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.45 | 1.3079 times | Fri 24 July 2026 | 25.36 (0.04%) | 25.35 | 25.30 - 25.40 | 0.8733 times | Fri 17 July 2026 | 25.35 (0.08%) | 25.36 | 25.30 - 25.40 | 0.7392 times | Tue 07 July 2026 | 25.33 (0.24%) | 25.30 | 25.25 - 25.33 | 0.4085 times | Thu 02 July 2026 | 25.27 (-1.13%) | 25.56 | 25.15 - 25.60 | 2.2177 times | Fri 26 June 2026 | 25.56 (-0.35%) | 25.62 | 25.52 - 25.63 | 0.9308 times | Thu 18 June 2026 | 25.65 (0.31%) | 25.60 | 25.56 - 25.65 | 0.6597 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.43 and 25.59
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.45 (0.08%) | 25.44 | 25.41 - 25.57 | 0.8076 times | Fri 31 July 2026 | 25.43 (0.83%) | 25.22 | 25.18 - 25.45 | 0.8493 times | Tue 30 June 2026 | 25.22 (-0.79%) | 25.49 | 25.15 - 25.65 | 1.1022 times | Fri 29 May 2026 | 25.42 (0.16%) | 25.39 | 25.33 - 25.49 | 0.7817 times | Thu 30 April 2026 | 25.38 (0.83%) | 25.22 | 25.17 - 25.38 | 1.0723 times | Tue 31 March 2026 | 25.17 (-1.29%) | 25.51 | 25.16 - 25.64 | 1.5372 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.205 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.8028 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.144 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.6979 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 0.9999 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.3 and 25.93
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 25.46 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.45 (0.79%) | 25.30 | 25.15 - 25.78 | 0.5737 times | Wed 31 December 2025 | 25.25 (0.08%) | 25.23 | 25.01 - 25.85 | 0.8531 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 0.9767 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.6511 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.5354 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8381 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.0928 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8279 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 0.9853 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6659 times | Fri 30 December 2016 | 28.13 (0%) | 30.35 | 27.07 - 30.78 | 0.8368 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.5 | 25.51 |
| 12 day EMA | 25.49 | 25.5 | 25.5 |
| 20 day EMA | 25.48 | 25.48 | 25.48 |
| 35 day EMA | 25.45 | 25.45 | 25.45 |
| 50 day EMA | 25.46 | 25.46 | 25.46 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.51 | 25.52 |
| 12 day SMA | 25.51 | 25.51 | 25.51 |
| 20 day SMA | 25.49 | 25.49 | 25.49 |
| 35 day SMA | 25.43 | 25.43 | 25.42 |
| 50 day SMA | 25.45 | 25.45 | 25.46 |
| 100 day SMA | 25.42 | 25.41 | 25.42 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.48 | 25.48 | 25.49 |


