MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.44 and 25.51
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.493333333333 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.56 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.47 (0.04%) | 25.50 | 25.47 - 25.54 | 0.669 times | Wed 16 September 2026 | 25.46 (0.16%) | 25.43 | 25.41 - 25.53 | 2.5743 times | Tue 15 September 2026 | 25.42 (0.08%) | 25.44 | 25.33 - 25.44 | 1.925 times | Mon 14 September 2026 | 25.40 (0.04%) | 25.39 | 25.36 - 25.41 | 0.617 times | Fri 11 September 2026 | 25.39 (-0.12%) | 25.44 | 25.36 - 25.46 | 0.6225 times | Thu 10 September 2026 | 25.42 (0.12%) | 25.40 | 25.35 - 25.44 | 1.1725 times | Wed 09 September 2026 | 25.39 (-0.04%) | 25.42 | 25.39 - 25.43 | 0.4759 times | Tue 08 September 2026 | 25.40 (0.16%) | 25.38 | 25.38 - 25.41 | 0.3971 times | Fri 04 September 2026 | 25.36 (-0.31%) | 25.49 | 25.35 - 25.49 | 1.2466 times | Thu 03 September 2026 | 25.44 (0.04%) | 25.46 | 25.44 - 25.49 | 0.3002 times | Wed 02 September 2026 | 25.43 (0.08%) | 25.41 | 25.39 - 25.45 | 0.3499 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.4 and 25.61
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.47 (0.32%) | 25.39 | 25.33 - 25.54 | 2.2487 times | Fri 11 September 2026 | 25.39 (0.12%) | 25.38 | 25.35 - 25.46 | 1.0371 times | Fri 04 September 2026 | 25.36 (-0.28%) | 25.41 | 25.35 - 25.51 | 1.2536 times | Fri 28 August 2026 | 25.43 (-0.27%) | 25.56 | 25.40 - 25.56 | 1.0714 times | Fri 21 August 2026 | 25.50 (-0.08%) | 25.52 | 25.46 - 25.57 | 0.6358 times | Fri 14 August 2026 | 25.52 (0.08%) | 25.50 | 25.46 - 25.53 | 0.6221 times | Fri 07 August 2026 | 25.50 (0.28%) | 25.44 | 25.41 - 25.52 | 0.7357 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.45 | 1.0729 times | Fri 24 July 2026 | 25.36 (0.04%) | 25.35 | 25.30 - 25.40 | 0.7164 times | Fri 17 July 2026 | 25.35 (0.08%) | 25.36 | 25.30 - 25.40 | 0.6064 times | Tue 07 July 2026 | 25.33 (0.24%) | 25.30 | 25.25 - 25.33 | 0.3351 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.4 and 25.61
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.47 (0.04%) | 25.46 | 25.33 - 25.54 | 1.1256 times | Mon 31 August 2026 | 25.46 (0.12%) | 25.44 | 25.39 - 25.57 | 0.8756 times | Fri 31 July 2026 | 25.43 (0.83%) | 25.22 | 25.18 - 25.45 | 0.7997 times | Tue 30 June 2026 | 25.22 (-0.79%) | 25.49 | 25.15 - 25.65 | 1.0379 times | Fri 29 May 2026 | 25.42 (0.16%) | 25.39 | 25.33 - 25.49 | 0.7361 times | Thu 30 April 2026 | 25.38 (0.83%) | 25.22 | 25.17 - 25.38 | 1.0097 times | Tue 31 March 2026 | 25.17 (-1.29%) | 25.51 | 25.16 - 25.64 | 1.4475 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.1346 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.756 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.0772 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.6572 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.31 and 25.94
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.47 (0.87%) | 25.30 | 25.15 - 25.78 | 0.6603 times | Wed 31 December 2025 | 25.25 (0.08%) | 25.23 | 25.01 - 25.85 | 0.8452 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 0.9677 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.636 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.5213 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8304 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.0828 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8203 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 0.9763 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6598 times | Fri 30 December 2016 | 28.13 (0%) | 29.67 | 27.07 - 30.78 | 0.7343 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.43 | 25.41 |
| 12 day EMA | 25.44 | 25.43 | 25.42 |
| 20 day EMA | 25.44 | 25.44 | 25.44 |
| 35 day EMA | 25.43 | 25.43 | 25.43 |
| 50 day EMA | 25.42 | 25.42 | 25.42 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.42 | 25.4 |
| 12 day SMA | 25.42 | 25.42 | 25.41 |
| 20 day SMA | 25.44 | 25.45 | 25.45 |
| 35 day SMA | 25.46 | 25.46 | 25.46 |
| 50 day SMA | 25.43 | 25.42 | 25.42 |
| 100 day SMA | 25.44 | 25.44 | 25.44 |
| 150 day SMA | 25.44 | 25.44 | 25.45 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |


