ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.5 and 25.58

Intraday Target 125.43
Intraday Target 225.49
Intraday Target 325.513333333333
Intraday Target 425.57
Intraday Target 525.59

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 25.54 (0.16%) 25.51 25.46 - 25.54 0.5638 times
Fri 27 February 2026 25.50 (0.08%) 25.49 25.45 - 25.50 1.8316 times
Thu 26 February 2026 25.48 (0.12%) 25.47 25.45 - 25.48 0.6552 times
Wed 25 February 2026 25.45 (-0.16%) 25.49 25.44 - 25.49 0.6268 times
Tue 24 February 2026 25.49 (0.04%) 25.50 25.45 - 25.52 0.7507 times
Mon 23 February 2026 25.48 (0.04%) 25.50 25.44 - 25.51 1.0209 times
Fri 20 February 2026 25.47 (0%) 25.50 25.46 - 25.52 0.703 times
Thu 19 February 2026 25.47 (-0.08%) 25.50 25.46 - 25.50 0.7121 times
Wed 18 February 2026 25.49 (-0.12%) 25.54 25.46 - 25.54 1.3399 times
Tue 17 February 2026 25.52 (0.08%) 25.57 25.47 - 25.60 1.796 times
Fri 13 February 2026 25.50 (0%) 25.59 25.50 - 25.60 0.447 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.5 and 25.58

Weekly Target 125.43
Weekly Target 225.49
Weekly Target 325.513333333333
Weekly Target 425.57
Weekly Target 525.59

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 25.54 (0.16%) 25.51 25.46 - 25.54 0.2381 times
Fri 27 February 2026 25.50 (0.12%) 25.50 25.44 - 25.52 2.0634 times
Fri 20 February 2026 25.47 (-0.12%) 25.57 25.46 - 25.60 1.9223 times
Fri 13 February 2026 25.50 (0%) 25.59 25.50 - 25.60 0.1888 times
Fri 13 February 2026 25.50 (-0.55%) 25.65 25.50 - 25.70 1.313 times
Fri 06 February 2026 25.64 (0.39%) 25.54 25.48 - 25.68 0.7414 times
Fri 30 January 2026 25.54 (0.24%) 25.48 25.47 - 25.56 1.0911 times
Fri 23 January 2026 25.48 (-0.16%) 25.52 25.45 - 25.56 0.6166 times
Fri 16 January 2026 25.52 (0.16%) 25.48 25.42 - 25.58 0.7766 times
Fri 09 January 2026 25.48 (0.04%) 25.46 25.39 - 25.78 1.0487 times
Fri 02 January 2026 25.47 (-0.82%) 25.62 25.25 - 25.68 1.6717 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.5 and 25.58

Monthly Target 125.43
Monthly Target 225.49
Monthly Target 325.513333333333
Monthly Target 425.57
Monthly Target 525.59

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 25.54 (0.16%) 25.51 25.46 - 25.54 0.0526 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.3771 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.8897 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.3235 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.7734 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.203 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.4765 times
Fri 29 August 2025 25.53 (0.39%) 25.41 25.41 - 25.74 0.8062 times
Thu 31 July 2025 25.43 (0.79%) 25.28 25.26 - 25.58 1.1737 times
Mon 30 June 2025 25.23 (-1.14%) 25.49 25.13 - 25.68 0.9241 times
Fri 30 May 2025 25.52 (1.27%) 25.27 25.17 - 25.53 1.0245 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-E are 25.42 and 25.91

Yearly Target 125.05
Yearly Target 225.29
Yearly Target 325.536666666667
Yearly Target 425.78
Yearly Target 526.03

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 02 March 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.1508 times
Wed 31 December 2025 25.25 (0.08%) 25.23 25.01 - 25.85 0.8982 times
Tue 31 December 2024 25.23 (0.56%) 25.09 25.04 - 25.84 1.049 times
Fri 29 December 2023 25.09 (-0.24%) 25.30 24.89 - 26.28 1.729 times
Fri 30 December 2022 25.15 (-9.04%) 27.67 24.90 - 27.85 1.6309 times
Fri 31 December 2021 27.65 (-5.98%) 29.38 27.26 - 29.60 0.882 times
Thu 31 December 2020 29.41 (2.8%) 28.73 17.39 - 30.09 1.1198 times
Tue 31 December 2019 28.61 (8.49%) 26.34 26.14 - 29.45 0.8483 times
Mon 31 December 2018 26.37 (-10.52%) 28.91 25.85 - 29.20 1.0097 times
Wed 27 December 2017 29.47 (4.76%) 29.38 28.80 - 30.32 0.6823 times
Fri 30 December 2016 28.13 (0%) 30.32 27.07 - 30.78 0.864 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.49
20 day DMA 25.53
35 day DMA 25.52
50 day DMA 25.54
100 day DMA 25.57
150 day DMA 25.58
200 day DMA 25.55

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.4925.48
12 day EMA25.5125.525.5
20 day EMA25.5125.5125.51
35 day EMA25.5425.5425.54
50 day EMA25.5525.5525.55

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4825.47
12 day SMA25.4925.4925.5
20 day SMA25.5325.5325.53
35 day SMA25.5225.5225.52
50 day SMA25.5425.5425.54
100 day SMA25.5725.5725.57
150 day SMA25.5825.5825.58
200 day SMA25.5525.5525.55

Videos related to: MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top