MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.55 and 25.6
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 25.583333333333 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.63 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.58 (-0.08%) | 25.60 | 25.56 - 25.61 | 1.0787 times | Thu 11 December 2025 | 25.60 (0.04%) | 25.60 | 25.56 - 25.65 | 2.0527 times | Wed 10 December 2025 | 25.59 (-0.04%) | 25.60 | 25.57 - 25.63 | 1.2813 times | Tue 09 December 2025 | 25.60 (-0.08%) | 25.64 | 25.60 - 25.64 | 0.6428 times | Mon 08 December 2025 | 25.62 (-0.12%) | 25.69 | 25.55 - 25.74 | 1.5341 times | Fri 05 December 2025 | 25.65 (-0.16%) | 25.64 | 25.62 - 25.69 | 0.7714 times | Thu 04 December 2025 | 25.69 (-0.19%) | 25.77 | 25.62 - 25.77 | 0.8215 times | Wed 03 December 2025 | 25.74 (0.39%) | 25.66 | 25.66 - 25.74 | 0.3465 times | Tue 02 December 2025 | 25.64 (0.08%) | 25.64 | 25.58 - 25.73 | 1.0002 times | Mon 01 December 2025 | 25.62 (0.27%) | 25.60 | 25.57 - 25.69 | 0.4707 times | Fri 28 November 2025 | 25.55 (-0.08%) | 25.61 | 25.55 - 25.62 | 0.5099 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.47 and 25.66
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.58 (-0.27%) | 25.69 | 25.55 - 25.74 | 1.4755 times | Fri 05 December 2025 | 25.65 (0.39%) | 25.60 | 25.57 - 25.77 | 0.7636 times | Fri 28 November 2025 | 25.55 (0.04%) | 25.58 | 25.53 - 25.67 | 0.7133 times | Fri 21 November 2025 | 25.54 (0.16%) | 25.51 | 25.46 - 25.65 | 1.1115 times | Fri 14 November 2025 | 25.50 (0.16%) | 25.51 | 25.45 - 25.61 | 0.9695 times | Fri 07 November 2025 | 25.46 (-0.47%) | 25.57 | 25.46 - 25.63 | 1.1837 times | Fri 31 October 2025 | 25.58 (0%) | 25.71 | 25.58 - 25.73 | 0.4879 times | Fri 31 October 2025 | 25.58 (-0.74%) | 25.77 | 25.58 - 25.85 | 1.3276 times | Fri 24 October 2025 | 25.77 (0.51%) | 25.64 | 25.59 - 25.80 | 0.8397 times | Fri 17 October 2025 | 25.64 (0.27%) | 25.59 | 25.55 - 25.73 | 1.1276 times | Fri 10 October 2025 | 25.57 (-0.04%) | 25.58 | 25.42 - 25.60 | 1.4472 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.46 and 25.68
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.58 (0.12%) | 25.60 | 25.55 - 25.77 | 0.413 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.7337 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.1411 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.4007 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.7648 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.1134 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.8766 times | Fri 30 May 2025 | 25.52 (1.27%) | 25.27 | 25.17 - 25.53 | 0.9719 times | Wed 30 April 2025 | 25.20 (0.32%) | 25.20 | 25.01 - 25.39 | 1.6857 times | Mon 31 March 2025 | 25.12 (-1.49%) | 25.57 | 25.12 - 25.71 | 0.8991 times | Fri 28 February 2025 | 25.50 (-0.12%) | 25.50 | 25.45 - 25.71 | 0.7221 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.3 and 26.14
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 25.48 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.58 (1.39%) | 25.23 | 25.01 - 25.85 | 0.7887 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 0.9845 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.6227 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.5306 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8278 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.0509 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.7961 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 0.9476 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6403 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8108 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.61
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.61 | 25.62 |
| 12 day EMA | 25.61 | 25.62 | 25.62 |
| 20 day EMA | 25.6 | 25.6 | 25.6 |
| 35 day EMA | 25.61 | 25.61 | 25.61 |
| 50 day EMA | 25.6 | 25.6 | 25.6 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.61 | 25.63 |
| 12 day SMA | 25.62 | 25.62 | 25.62 |
| 20 day SMA | 25.59 | 25.58 | 25.58 |
| 35 day SMA | 25.59 | 25.6 | 25.6 |
| 50 day SMA | 25.6 | 25.6 | 25.59 |
| 100 day SMA | 25.6 | 25.6 | 25.59 |
| 150 day SMA | 25.55 | 25.54 | 25.54 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |


