ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 24.58 and 24.76

Intraday Target 124.45
Intraday Target 224.52
Intraday Target 324.626666666667
Intraday Target 424.7
Intraday Target 524.81

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 24.60 (-0.04%) 24.55 24.55 - 24.73 2.3603 times
Thu 29 October 2026 24.61 (0.04%) 24.63 24.50 - 24.65 0.7351 times
Wed 28 October 2026 24.60 (-0.16%) 24.66 24.45 - 24.71 0.9774 times
Tue 27 October 2026 24.64 (0.04%) 24.61 24.60 - 24.71 0.8843 times
Mon 26 October 2026 24.63 (-0.53%) 24.71 24.60 - 24.80 0.8522 times
Fri 23 October 2026 24.76 (0.41%) 24.71 24.64 - 24.82 1.0541 times
Thu 22 October 2026 24.66 (-0.16%) 24.77 24.60 - 24.77 1.2444 times
Wed 21 October 2026 24.70 (-0.04%) 24.71 24.70 - 24.80 0.8909 times
Tue 20 October 2026 24.71 (-0.36%) 24.78 24.70 - 24.87 0.7013 times
Mon 19 October 2026 24.80 (0%) 24.85 24.79 - 24.90 0.3 times
Fri 16 October 2026 24.80 (0%) 24.85 24.80 - 24.92 0.9346 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 24.35 and 24.7

Weekly Target 124.27
Weekly Target 224.43
Weekly Target 324.616666666667
Weekly Target 424.78
Weekly Target 524.97

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 24.60 (-0.65%) 24.71 24.45 - 24.80 1.1859 times
Fri 23 October 2026 24.76 (-0.16%) 24.85 24.60 - 24.90 0.8555 times
Fri 16 October 2026 24.80 (0.49%) 24.65 24.60 - 24.97 0.8206 times
Fri 09 October 2026 24.68 (-1.28%) 24.97 24.50 - 25.00 1.5615 times
Fri 02 October 2026 25.00 (-1.65%) 25.40 24.91 - 25.44 1.7747 times
Fri 25 September 2026 25.42 (-0.31%) 25.48 25.36 - 25.59 0.6251 times
Fri 18 September 2026 25.50 (0.43%) 25.39 25.33 - 25.54 1.33 times
Fri 11 September 2026 25.39 (0.12%) 25.38 25.35 - 25.46 0.5696 times
Fri 04 September 2026 25.36 (-0.28%) 25.41 25.35 - 25.51 0.6886 times
Fri 28 August 2026 25.43 (-0.27%) 25.56 25.40 - 25.56 0.5885 times
Fri 21 August 2026 25.50 (-0.08%) 25.52 25.46 - 25.57 0.3492 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 24.23 and 24.83

Monthly Target 124.1
Monthly Target 224.35
Monthly Target 324.7
Monthly Target 424.95
Monthly Target 525.3

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 24.60 (-1.6%) 25.04 24.45 - 25.05 1.8995 times
Wed 30 September 2026 25.00 (-1.81%) 25.46 24.92 - 25.59 1.7289 times
Mon 31 August 2026 25.46 (0.12%) 25.44 25.39 - 25.57 0.7155 times
Fri 31 July 2026 25.43 (0.83%) 25.22 25.18 - 25.45 0.6535 times
Tue 30 June 2026 25.22 (-0.79%) 25.49 25.15 - 25.65 0.8482 times
Fri 29 May 2026 25.42 (0.16%) 25.39 25.33 - 25.49 0.6015 times
Thu 30 April 2026 25.38 (0.83%) 25.22 25.17 - 25.38 0.8251 times
Tue 31 March 2026 25.17 (-1.29%) 25.51 25.16 - 25.64 1.1829 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 0.9272 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.6178 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 0.8803 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-E are 23.86 and 25.19

Yearly Target 123.61
Yearly Target 224.11
Yearly Target 324.943333333333
Yearly Target 425.44
Yearly Target 526.27

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 24.60 (-2.57%) 25.30 24.45 - 25.78 0.8839 times
Wed 31 December 2025 25.25 (0.08%) 25.23 25.01 - 25.85 0.825 times
Tue 31 December 2024 25.23 (0.56%) 25.09 25.04 - 25.84 0.9446 times
Fri 29 December 2023 25.09 (-0.24%) 25.30 24.89 - 26.28 1.5968 times
Fri 30 December 2022 25.15 (-9.04%) 27.67 24.90 - 27.85 1.4848 times
Fri 31 December 2021 27.65 (-5.98%) 29.38 27.26 - 29.60 0.8105 times
Thu 31 December 2020 29.41 (2.8%) 28.73 17.39 - 30.09 1.0569 times
Tue 31 December 2019 28.61 (8.49%) 26.34 26.14 - 29.45 0.8006 times
Mon 31 December 2018 26.37 (-10.52%) 28.91 25.85 - 29.20 0.9529 times
Wed 27 December 2017 29.47 (4.76%) 29.38 28.80 - 30.32 0.644 times
Fri 30 December 2016 28.13 (0%) 30.25 27.07 - 30.61 0.4748 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.69
20 day DMA 24.7
35 day DMA 24.98
50 day DMA 25.12
100 day DMA 25.29
150 day DMA 25.32
200 day DMA 25.37

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6424.65
12 day EMA24.6824.6924.71
20 day EMA24.7624.7824.8
35 day EMA24.9324.9524.97
50 day EMA25.1125.1325.15

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.6524.66
12 day SMA24.6924.6924.71
20 day SMA24.724.7224.74
35 day SMA24.9825.0125.03
50 day SMA25.1225.1425.16
100 day SMA25.2925.325.31
150 day SMA25.3225.3325.33
200 day SMA25.3725.3725.38

Videos related to: MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top