ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.43 and 25.53

Intraday Target 125.4
Intraday Target 225.45
Intraday Target 325.5
Intraday Target 425.55
Intraday Target 525.6

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 21 January 2026 25.50 (-0.12%) 25.53 25.45 - 25.55 0.8383 times
Tue 20 January 2026 25.53 (0.04%) 25.52 25.45 - 25.56 1.1765 times
Fri 16 January 2026 25.52 (-0.12%) 25.56 25.50 - 25.56 1.0799 times
Thu 15 January 2026 25.55 (0.31%) 25.53 25.48 - 25.58 1.4749 times
Wed 14 January 2026 25.47 (0.2%) 25.42 25.42 - 25.47 0.6877 times
Tue 13 January 2026 25.42 (-0.16%) 25.43 25.42 - 25.50 0.8156 times
Mon 12 January 2026 25.46 (-0.08%) 25.48 25.42 - 25.57 1.0855 times
Fri 09 January 2026 25.48 (-0.16%) 25.57 25.48 - 25.58 1.0855 times
Thu 08 January 2026 25.52 (-0.12%) 25.55 25.52 - 25.58 0.9321 times
Wed 07 January 2026 25.55 (0.2%) 25.47 25.47 - 25.56 0.8241 times
Tue 06 January 2026 25.50 (-0.08%) 25.57 25.45 - 25.57 1.2702 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.42 and 25.53

Weekly Target 125.39
Weekly Target 225.45
Weekly Target 325.503333333333
Weekly Target 425.56
Weekly Target 525.61

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 21 January 2026 25.50 (-0.08%) 25.52 25.45 - 25.56 0.3294 times
Fri 16 January 2026 25.52 (0.16%) 25.48 25.42 - 25.58 0.841 times
Fri 09 January 2026 25.48 (0.04%) 25.46 25.39 - 25.78 1.1356 times
Fri 02 January 2026 25.47 (-0.82%) 25.62 25.25 - 25.68 1.8102 times
Mon 29 December 2025 25.68 (0.08%) 25.62 25.62 - 25.68 0.2727 times
Fri 26 December 2025 25.66 (0.12%) 25.66 25.60 - 25.68 1.1286 times
Fri 19 December 2025 25.63 (0.2%) 25.62 25.56 - 25.69 1.6708 times
Fri 12 December 2025 25.58 (-0.27%) 25.69 25.55 - 25.74 1.4051 times
Fri 05 December 2025 25.65 (0.39%) 25.60 25.57 - 25.77 0.7272 times
Fri 28 November 2025 25.55 (0.04%) 25.58 25.53 - 25.67 0.6793 times
Fri 21 November 2025 25.54 (0.16%) 25.51 25.46 - 25.65 1.0585 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.4 and 25.89

Monthly Target 125.03
Monthly Target 225.27
Monthly Target 325.523333333333
Monthly Target 425.76
Monthly Target 526.01

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 21 January 2026 25.50 (0.99%) 25.30 25.29 - 25.78 0.5238 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.1965 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.6992 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.0875 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.3349 times
Fri 29 August 2025 25.53 (0.39%) 25.41 25.41 - 25.74 0.7289 times
Thu 31 July 2025 25.43 (0.79%) 25.28 25.26 - 25.58 1.0611 times
Mon 30 June 2025 25.23 (-1.14%) 25.49 25.13 - 25.68 0.8354 times
Fri 30 May 2025 25.52 (1.27%) 25.27 25.17 - 25.53 0.9262 times
Wed 30 April 2025 25.20 (0.32%) 25.20 25.01 - 25.39 1.6065 times
Mon 31 March 2025 25.12 (-1.49%) 25.57 25.12 - 25.71 0.8568 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-E are 25.4 and 25.89

Yearly Target 125.03
Yearly Target 225.27
Yearly Target 325.523333333333
Yearly Target 425.76
Yearly Target 526.01

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 21 January 2026 25.50 (0.99%) 25.30 25.29 - 25.78 0.0381 times
Wed 31 December 2025 25.25 (0.08%) 25.23 25.01 - 25.85 0.9084 times
Tue 31 December 2024 25.23 (0.56%) 25.09 25.04 - 25.84 1.061 times
Fri 29 December 2023 25.09 (-0.24%) 25.30 24.89 - 26.28 1.7488 times
Fri 30 December 2022 25.15 (-9.04%) 27.67 24.90 - 27.85 1.6496 times
Fri 31 December 2021 27.65 (-5.98%) 29.38 27.26 - 29.60 0.8921 times
Thu 31 December 2020 29.41 (2.8%) 28.73 17.39 - 30.09 1.1326 times
Tue 31 December 2019 28.61 (8.49%) 26.34 26.14 - 29.45 0.858 times
Mon 31 December 2018 26.37 (-10.52%) 28.91 25.85 - 29.20 1.0212 times
Wed 27 December 2017 29.47 (4.76%) 29.38 28.80 - 30.32 0.6901 times
Fri 30 December 2016 28.13 (0%) 30.32 27.07 - 30.78 0.8739 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.5
20 day DMA 25.54
35 day DMA 25.58
50 day DMA 25.56
100 day DMA 25.6
150 day DMA 25.57
200 day DMA 25.5

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5225.51
12 day EMA25.5125.5125.51
20 day EMA25.5225.5225.52
35 day EMA25.5425.5425.54
50 day EMA25.5625.5625.56

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.525.48
12 day SMA25.525.525.48
20 day SMA25.5425.5425.55
35 day SMA25.5825.5825.58
50 day SMA25.5625.5625.56
100 day SMA25.625.625.6
150 day SMA25.5725.5725.57
200 day SMA25.525.525.5

Videos related to: MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top