MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.44 and 25.52
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.5 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 25.58 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.48 (-0.2%) | 25.51 | 25.47 - 25.55 | 0.7618 times | Thu 05 March 2026 | 25.53 (-0.23%) | 25.56 | 25.50 - 25.59 | 0.7032 times | Wed 04 March 2026 | 25.59 (0.08%) | 25.57 | 25.54 - 25.60 | 0.5478 times | Tue 03 March 2026 | 25.57 (0.12%) | 25.48 | 25.47 - 25.57 | 0.6773 times | Mon 02 March 2026 | 25.54 (0.16%) | 25.51 | 25.46 - 25.54 | 0.7563 times | Fri 27 February 2026 | 25.50 (0.08%) | 25.49 | 25.45 - 25.50 | 2.4571 times | Thu 26 February 2026 | 25.48 (0.12%) | 25.47 | 25.45 - 25.48 | 0.879 times | Wed 25 February 2026 | 25.45 (-0.16%) | 25.49 | 25.44 - 25.49 | 0.8408 times | Tue 24 February 2026 | 25.49 (0.04%) | 25.50 | 25.45 - 25.52 | 1.0071 times | Mon 23 February 2026 | 25.48 (0.04%) | 25.50 | 25.44 - 25.51 | 1.3696 times | Fri 20 February 2026 | 25.47 (0%) | 25.50 | 25.46 - 25.52 | 0.943 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.4 and 25.54
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.48 (-0.08%) | 25.51 | 25.46 - 25.60 | 1.0004 times | Fri 27 February 2026 | 25.50 (0.12%) | 25.50 | 25.44 - 25.52 | 1.9023 times | Fri 20 February 2026 | 25.47 (-0.12%) | 25.57 | 25.46 - 25.60 | 1.7722 times | Fri 13 February 2026 | 25.50 (0%) | 25.59 | 25.50 - 25.60 | 0.1741 times | Fri 13 February 2026 | 25.50 (-0.55%) | 25.65 | 25.50 - 25.70 | 1.2104 times | Fri 06 February 2026 | 25.64 (0.39%) | 25.54 | 25.48 - 25.68 | 0.6835 times | Fri 30 January 2026 | 25.54 (0.24%) | 25.48 | 25.47 - 25.56 | 1.0059 times | Fri 23 January 2026 | 25.48 (-0.16%) | 25.52 | 25.45 - 25.56 | 0.5684 times | Fri 16 January 2026 | 25.52 (0.16%) | 25.48 | 25.42 - 25.58 | 0.716 times | Fri 09 January 2026 | 25.48 (0.04%) | 25.46 | 25.39 - 25.78 | 0.9668 times | Fri 02 January 2026 | 25.47 (-0.82%) | 25.62 | 25.25 - 25.68 | 1.5411 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.4 and 25.54
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.48 (-0.08%) | 25.51 | 25.46 - 25.60 | 0.2355 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.3518 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.8734 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.2992 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.7592 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.1808 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.4494 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.7914 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.1521 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.9071 times | Fri 30 May 2025 | 25.52 (1.27%) | 25.27 | 25.17 - 25.53 | 1.0057 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.39 and 25.88
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 25.516666666667 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.48 (0.91%) | 25.30 | 25.29 - 25.78 | 0.1628 times | Wed 31 December 2025 | 25.25 (0.08%) | 25.23 | 25.01 - 25.85 | 0.8971 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 1.0477 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.7269 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.629 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8809 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.1184 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8473 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 1.0084 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6815 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8629 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.54 | 25.55 |
| 12 day EMA | 25.52 | 25.53 | 25.53 |
| 20 day EMA | 25.53 | 25.53 | 25.53 |
| 35 day EMA | 25.54 | 25.54 | 25.54 |
| 50 day EMA | 25.54 | 25.54 | 25.54 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.55 | 25.54 |
| 12 day SMA | 25.5 | 25.51 | 25.5 |
| 20 day SMA | 25.53 | 25.53 | 25.54 |
| 35 day SMA | 25.53 | 25.53 | 25.53 |
| 50 day SMA | 25.53 | 25.53 | 25.53 |
| 100 day SMA | 25.57 | 25.57 | 25.57 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |


