ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.44 and 25.61

Intraday Target 125.41
Intraday Target 225.47
Intraday Target 325.576666666667
Intraday Target 425.64
Intraday Target 525.75

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 12 February 2026 25.54 (-0.23%) 25.65 25.51 - 25.68 1.1874 times
Wed 11 February 2026 25.60 (-0.23%) 25.69 25.57 - 25.70 1.3488 times
Tue 10 February 2026 25.66 (-0.04%) 25.69 25.62 - 25.70 0.5048 times
Mon 09 February 2026 25.67 (0.12%) 25.65 25.54 - 25.69 2.379 times
Fri 06 February 2026 25.64 (0.31%) 25.51 25.51 - 25.68 1.2226 times
Thu 05 February 2026 25.56 (0%) 25.52 25.50 - 25.57 0.4882 times
Wed 04 February 2026 25.56 (0.27%) 25.49 25.48 - 25.57 0.5544 times
Tue 03 February 2026 25.49 (-0.35%) 25.54 25.49 - 25.57 0.4137 times
Mon 02 February 2026 25.58 (0.16%) 25.54 25.50 - 25.59 0.8957 times
Fri 30 January 2026 25.54 (0.27%) 25.54 25.47 - 25.54 1.0054 times
Thu 29 January 2026 25.47 (-0.24%) 25.49 25.47 - 25.54 0.9681 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.43 and 25.62

Weekly Target 125.39
Weekly Target 225.47
Weekly Target 325.583333333333
Weekly Target 425.66
Weekly Target 525.77

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 12 February 2026 25.54 (-0.39%) 25.65 25.51 - 25.70 1.1347 times
Fri 06 February 2026 25.64 (0.39%) 25.54 25.48 - 25.68 0.7484 times
Fri 30 January 2026 25.54 (0.24%) 25.48 25.47 - 25.56 1.1013 times
Fri 23 January 2026 25.48 (-0.16%) 25.52 25.45 - 25.56 0.6223 times
Fri 16 January 2026 25.52 (0.16%) 25.48 25.42 - 25.58 0.7839 times
Fri 09 January 2026 25.48 (0.04%) 25.46 25.39 - 25.78 1.0585 times
Fri 02 January 2026 25.47 (-0.82%) 25.62 25.25 - 25.68 1.6873 times
Mon 29 December 2025 25.68 (0.08%) 25.62 25.62 - 25.68 0.2542 times
Fri 26 December 2025 25.66 (0.12%) 25.66 25.60 - 25.68 1.052 times
Fri 19 December 2025 25.63 (0.2%) 25.62 25.56 - 25.69 1.5574 times
Fri 12 December 2025 25.58 (-0.27%) 25.69 25.55 - 25.74 1.3097 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.43 and 25.65

Monthly Target 125.35
Monthly Target 225.45
Monthly Target 325.573333333333
Monthly Target 425.67
Monthly Target 525.79

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 12 February 2026 25.54 (0%) 25.54 25.48 - 25.70 0.4122 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.8891 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.3226 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.7729 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.2021 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.4755 times
Fri 29 August 2025 25.53 (0.39%) 25.41 25.41 - 25.74 0.8057 times
Thu 31 July 2025 25.43 (0.79%) 25.28 25.26 - 25.58 1.1729 times
Mon 30 June 2025 25.23 (-1.14%) 25.49 25.13 - 25.68 0.9234 times
Fri 30 May 2025 25.52 (1.27%) 25.27 25.17 - 25.53 1.0238 times
Wed 30 April 2025 25.20 (0.32%) 25.20 25.01 - 25.39 1.7758 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-E are 25.42 and 25.91

Yearly Target 125.05
Yearly Target 225.29
Yearly Target 325.536666666667
Yearly Target 425.78
Yearly Target 526.03

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 12 February 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.0852 times
Wed 31 December 2025 25.25 (0.08%) 25.23 25.01 - 25.85 0.9041 times
Tue 31 December 2024 25.23 (0.56%) 25.09 25.04 - 25.84 1.056 times
Fri 29 December 2023 25.09 (-0.24%) 25.30 24.89 - 26.28 1.7405 times
Fri 30 December 2022 25.15 (-9.04%) 27.67 24.90 - 27.85 1.6418 times
Fri 31 December 2021 27.65 (-5.98%) 29.38 27.26 - 29.60 0.8879 times
Thu 31 December 2020 29.41 (2.8%) 28.73 17.39 - 30.09 1.1272 times
Tue 31 December 2019 28.61 (8.49%) 26.34 26.14 - 29.45 0.854 times
Mon 31 December 2018 26.37 (-10.52%) 28.91 25.85 - 29.20 1.0164 times
Wed 27 December 2017 29.47 (4.76%) 29.38 28.80 - 30.32 0.6869 times
Fri 30 December 2016 28.13 (0%) 30.32 27.07 - 30.78 0.8697 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.56

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.57
20 day DMA 25.55
35 day DMA 25.54
50 day DMA 25.57
100 day DMA 25.59
150 day DMA 25.58
200 day DMA 25.53

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.6125.62
12 day EMA25.5725.5825.58
20 day EMA25.5625.5625.56
35 day EMA25.5825.5825.58
50 day EMA25.5625.5625.56

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6325.62
12 day SMA25.5725.5725.56
20 day SMA25.5525.5425.54
35 day SMA25.5425.5425.54
50 day SMA25.5725.5725.57
100 day SMA25.5925.5925.59
150 day SMA25.5825.5825.57
200 day SMA25.5325.5325.53

Videos related to: MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top