ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 24.68 and 24.92

Intraday Target 124.62
Intraday Target 224.73
Intraday Target 324.863333333333
Intraday Target 424.97
Intraday Target 525.1

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.68%) 24.97 24.76 - 25.00 1.2344 times
Fri 02 October 2026 25.00 (0.12%) 25.05 24.97 - 25.05 0.7448 times
Thu 01 October 2026 24.97 (-0.12%) 25.04 24.91 - 25.04 0.8795 times
Wed 30 September 2026 25.00 (-1.34%) 25.00 24.92 - 25.14 2.2013 times
Tue 29 September 2026 25.34 (-0.16%) 25.33 25.22 - 25.44 1.3761 times
Mon 28 September 2026 25.38 (-0.16%) 25.40 25.26 - 25.41 1.5311 times
Fri 25 September 2026 25.42 (-0.04%) 25.41 25.36 - 25.46 0.3568 times
Thu 24 September 2026 25.43 (-0.43%) 25.54 25.36 - 25.54 0.6925 times
Wed 23 September 2026 25.54 (0%) 25.57 25.48 - 25.58 0.4487 times
Tue 22 September 2026 25.54 (-0.12%) 25.55 25.51 - 25.59 0.5348 times
Mon 21 September 2026 25.57 (0.27%) 25.48 25.48 - 25.58 0.3389 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 24.68 and 24.92

Weekly Target 124.62
Weekly Target 224.73
Weekly Target 324.863333333333
Weekly Target 424.97
Weekly Target 525.1

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.68%) 24.97 24.76 - 25.00 0.465 times
Fri 02 October 2026 25.00 (-1.65%) 25.40 24.91 - 25.44 2.5364 times
Fri 25 September 2026 25.42 (-0.31%) 25.48 25.36 - 25.59 0.8935 times
Fri 18 September 2026 25.50 (0.43%) 25.39 25.33 - 25.54 1.9009 times
Fri 11 September 2026 25.39 (0.12%) 25.38 25.35 - 25.46 0.8141 times
Fri 04 September 2026 25.36 (-0.28%) 25.41 25.35 - 25.51 0.9841 times
Fri 28 August 2026 25.43 (-0.27%) 25.56 25.40 - 25.56 0.841 times
Fri 21 August 2026 25.50 (-0.08%) 25.52 25.46 - 25.57 0.4991 times
Fri 14 August 2026 25.52 (0.08%) 25.50 25.46 - 25.53 0.4883 times
Fri 07 August 2026 25.50 (0.28%) 25.44 25.41 - 25.52 0.5775 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.45 0.8422 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 24.65 and 24.94

Monthly Target 124.59
Monthly Target 224.71
Monthly Target 324.88
Monthly Target 425
Monthly Target 525.17

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.68%) 25.04 24.76 - 25.05 0.3514 times
Wed 30 September 2026 25.00 (-1.81%) 25.46 24.92 - 25.59 2.0593 times
Mon 31 August 2026 25.46 (0.12%) 25.44 25.39 - 25.57 0.8522 times
Fri 31 July 2026 25.43 (0.83%) 25.22 25.18 - 25.45 0.7784 times
Tue 30 June 2026 25.22 (-0.79%) 25.49 25.15 - 25.65 1.0102 times
Fri 29 May 2026 25.42 (0.16%) 25.39 25.33 - 25.49 0.7164 times
Thu 30 April 2026 25.38 (0.83%) 25.22 25.17 - 25.38 0.9828 times
Tue 31 March 2026 25.17 (-1.29%) 25.51 25.16 - 25.64 1.4089 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.1044 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.7358 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.0485 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-E are 24.29 and 25.31

Yearly Target 124.1
Yearly Target 224.47
Yearly Target 325.123333333333
Yearly Target 425.49
Yearly Target 526.14

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-1.66%) 25.30 24.76 - 25.78 0.7527 times
Wed 31 December 2025 25.25 (0.08%) 25.23 25.01 - 25.85 0.8369 times
Tue 31 December 2024 25.23 (0.56%) 25.09 25.04 - 25.84 0.9581 times
Fri 29 December 2023 25.09 (-0.24%) 25.30 24.89 - 26.28 1.6198 times
Fri 30 December 2022 25.15 (-9.04%) 27.67 24.90 - 27.85 1.5062 times
Fri 31 December 2021 27.65 (-5.98%) 29.38 27.26 - 29.60 0.8222 times
Thu 31 December 2020 29.41 (2.8%) 28.73 17.39 - 30.09 1.0721 times
Tue 31 December 2019 28.61 (8.49%) 26.34 26.14 - 29.45 0.8122 times
Mon 31 December 2018 26.37 (-10.52%) 28.91 25.85 - 29.20 0.9666 times
Wed 27 December 2017 29.47 (4.76%) 29.38 28.80 - 30.32 0.6532 times
Fri 30 December 2016 28.13 (0%) 30.21 27.07 - 30.78 0.6779 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.29
20 day DMA 25.34
35 day DMA 25.4
50 day DMA 25.42
100 day DMA 25.43
150 day DMA 25.42
200 day DMA 25.45

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.1125.17
12 day EMA25.1925.2625.31
20 day EMA25.2825.3325.37
35 day EMA25.3425.3725.39
50 day EMA25.3725.3925.41

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.1425.22
12 day SMA25.2925.3525.39
20 day SMA25.3425.3725.39
35 day SMA25.425.4225.43
50 day SMA25.4225.4325.43
100 day SMA25.4325.4425.44
150 day SMA25.4225.4325.43
200 day SMA25.4525.4625.46

Videos related to: MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top