MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.47 and 25.53
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.52 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.58 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.50 (-0.12%) | 25.55 | 25.50 - 25.56 | 0.8662 times | Mon 24 August 2026 | 25.53 (0.12%) | 25.56 | 25.48 - 25.56 | 1.4784 times | Fri 21 August 2026 | 25.50 (-0.16%) | 25.55 | 25.50 - 25.57 | 1.0702 times | Thu 20 August 2026 | 25.54 (0.08%) | 25.49 | 25.49 - 25.55 | 1.0655 times | Wed 19 August 2026 | 25.52 (0.04%) | 25.53 | 25.50 - 25.55 | 1.0062 times | Tue 18 August 2026 | 25.51 (0.04%) | 25.53 | 25.48 - 25.53 | 0.795 times | Mon 17 August 2026 | 25.50 (-0.08%) | 25.52 | 25.46 - 25.53 | 0.9896 times | Fri 14 August 2026 | 25.52 (0.04%) | 25.47 | 25.47 - 25.52 | 0.8567 times | Thu 13 August 2026 | 25.51 (0.04%) | 25.48 | 25.47 - 25.53 | 1.0726 times | Wed 12 August 2026 | 25.50 (0.08%) | 25.51 | 25.48 - 25.51 | 0.7997 times | Tue 11 August 2026 | 25.48 (0%) | 25.52 | 25.46 - 25.52 | 1.3574 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.45 and 25.53
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.50 (0%) | 25.56 | 25.48 - 25.56 | 0.3976 times | Fri 21 August 2026 | 25.50 (-0.08%) | 25.52 | 25.46 - 25.57 | 0.8355 times | Fri 14 August 2026 | 25.52 (0.08%) | 25.50 | 25.46 - 25.53 | 0.8174 times | Fri 07 August 2026 | 25.50 (0.28%) | 25.44 | 25.41 - 25.52 | 0.9668 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.45 | 1.4099 times | Fri 24 July 2026 | 25.36 (0.04%) | 25.35 | 25.30 - 25.40 | 0.9414 times | Fri 17 July 2026 | 25.35 (0.08%) | 25.36 | 25.30 - 25.40 | 0.7969 times | Tue 07 July 2026 | 25.33 (0.24%) | 25.30 | 25.25 - 25.33 | 0.4403 times | Thu 02 July 2026 | 25.27 (-1.13%) | 25.56 | 25.15 - 25.60 | 2.3907 times | Fri 26 June 2026 | 25.56 (-0.35%) | 25.62 | 25.52 - 25.63 | 1.0034 times | Thu 18 June 2026 | 25.65 (0.31%) | 25.60 | 25.56 - 25.65 | 0.7112 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.46 and 25.62
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.50 (0.28%) | 25.44 | 25.41 - 25.57 | 0.6525 times | Fri 31 July 2026 | 25.43 (0.83%) | 25.22 | 25.18 - 25.45 | 0.8636 times | Tue 30 June 2026 | 25.22 (-0.79%) | 25.49 | 25.15 - 25.65 | 1.1208 times | Fri 29 May 2026 | 25.42 (0.16%) | 25.39 | 25.33 - 25.49 | 0.7949 times | Thu 30 April 2026 | 25.38 (0.83%) | 25.22 | 25.17 - 25.38 | 1.0904 times | Tue 31 March 2026 | 25.17 (-1.29%) | 25.51 | 25.16 - 25.64 | 1.5632 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.2253 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.8164 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.1633 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.7096 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.0167 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.33 and 25.96
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.476666666667 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.50 (0.99%) | 25.30 | 25.15 - 25.78 | 0.5627 times | Wed 31 December 2025 | 25.25 (0.08%) | 25.23 | 25.01 - 25.85 | 0.8541 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 0.9778 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.653 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.5372 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8391 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.0941 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8288 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 0.9865 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6667 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8442 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.52 | 25.51 |
| 12 day EMA | 25.5 | 25.5 | 25.5 |
| 20 day EMA | 25.48 | 25.48 | 25.48 |
| 35 day EMA | 25.46 | 25.46 | 25.46 |
| 50 day EMA | 25.46 | 25.46 | 25.46 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.52 | 25.51 |
| 12 day SMA | 25.51 | 25.51 | 25.5 |
| 20 day SMA | 25.49 | 25.48 | 25.47 |
| 35 day SMA | 25.42 | 25.41 | 25.4 |
| 50 day SMA | 25.46 | 25.46 | 25.46 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.49 | 25.49 | 25.49 |


