MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.51 and 25.6
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 25.62 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.55 (0.2%) | 25.47 | 25.47 - 25.56 | 0.3985 times | Tue 06 January 2026 | 25.50 (-0.08%) | 25.57 | 25.45 - 25.57 | 0.6142 times | Mon 05 January 2026 | 25.52 (0.2%) | 25.46 | 25.39 - 25.78 | 1.3699 times | Fri 02 January 2026 | 25.47 (0.87%) | 25.30 | 25.29 - 25.47 | 1.5732 times | Wed 31 December 2025 | 25.25 (-1.67%) | 25.30 | 25.25 - 25.32 | 2.9733 times | Mon 29 December 2025 | 25.68 (0%) | 25.62 | 25.62 - 25.68 | 0.8065 times | Mon 29 December 2025 | 25.68 (0.08%) | 25.62 | 25.62 - 25.68 | 0.8065 times | Fri 26 December 2025 | 25.66 (-0.04%) | 25.65 | 25.63 - 25.67 | 0.4012 times | Wed 24 December 2025 | 25.67 (0.08%) | 25.62 | 25.62 - 25.67 | 0.5276 times | Tue 23 December 2025 | 25.65 (0.04%) | 25.66 | 25.60 - 25.66 | 0.529 times | Mon 22 December 2025 | 25.64 (0.04%) | 25.66 | 25.60 - 25.68 | 1.8796 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.47 and 25.86
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.55 (0.31%) | 25.46 | 25.39 - 25.78 | 0.7687 times | Fri 02 January 2026 | 25.47 (-0.82%) | 25.62 | 25.25 - 25.68 | 1.7271 times | Mon 29 December 2025 | 25.68 (0.08%) | 25.62 | 25.62 - 25.68 | 0.2602 times | Fri 26 December 2025 | 25.66 (0.12%) | 25.66 | 25.60 - 25.68 | 1.0768 times | Fri 19 December 2025 | 25.63 (0.2%) | 25.62 | 25.56 - 25.69 | 1.5941 times | Fri 12 December 2025 | 25.58 (-0.27%) | 25.69 | 25.55 - 25.74 | 1.3405 times | Fri 05 December 2025 | 25.65 (0.39%) | 25.60 | 25.57 - 25.77 | 0.6938 times | Fri 28 November 2025 | 25.55 (0.04%) | 25.58 | 25.53 - 25.67 | 0.6481 times | Fri 21 November 2025 | 25.54 (0.16%) | 25.51 | 25.46 - 25.65 | 1.0098 times | Fri 14 November 2025 | 25.50 (0.16%) | 25.51 | 25.45 - 25.61 | 0.8808 times | Fri 07 November 2025 | 25.46 (-0.47%) | 25.57 | 25.46 - 25.63 | 1.0754 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.42 and 25.91
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.55 (1.19%) | 25.30 | 25.29 - 25.78 | 0.2539 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.2306 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.7191 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.1185 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.3729 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.7496 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.0913 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.8592 times | Fri 30 May 2025 | 25.52 (1.27%) | 25.27 | 25.17 - 25.53 | 0.9526 times | Wed 30 April 2025 | 25.20 (0.32%) | 25.20 | 25.01 - 25.39 | 1.6523 times | Mon 31 March 2025 | 25.12 (-1.49%) | 25.57 | 25.12 - 25.71 | 0.8812 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.42 and 25.91
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 25.54 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.55 (1.19%) | 25.30 | 25.29 - 25.78 | 0.018 times | Wed 31 December 2025 | 25.25 (0.08%) | 25.23 | 25.01 - 25.85 | 0.9103 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 1.0631 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.7523 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.6529 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8939 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.1349 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8598 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 1.0233 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6915 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8756 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.51 | 25.51 |
| 12 day EMA | 25.55 | 25.55 | 25.56 |
| 20 day EMA | 25.56 | 25.56 | 25.57 |
| 35 day EMA | 25.58 | 25.58 | 25.58 |
| 50 day EMA | 25.59 | 25.59 | 25.59 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.48 | 25.52 |
| 12 day SMA | 25.58 | 25.59 | 25.6 |
| 20 day SMA | 25.59 | 25.59 | 25.6 |
| 35 day SMA | 25.59 | 25.59 | 25.59 |
| 50 day SMA | 25.59 | 25.59 | 25.6 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.57 | 25.57 | 25.57 |
| 200 day SMA | 25.5 | 25.5 | 25.5 |


