MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.58 and 25.66

Intraday Target 125.51
Intraday Target 225.56
Intraday Target 325.59
Intraday Target 425.64
Intraday Target 525.67

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 10 March 2025 25.61 (0.12%) 25.56 25.54 - 25.62 1.0234 times
Fri 07 March 2025 25.58 (0.16%) 25.56 25.55 - 25.58 0.6089 times
Thu 06 March 2025 25.54 (-0.16%) 25.54 25.54 - 25.58 0.6592 times
Wed 05 March 2025 25.58 (0.08%) 25.58 25.54 - 25.58 0.7112 times
Tue 04 March 2025 25.56 (0.04%) 25.58 25.50 - 25.58 0.7353 times
Mon 03 March 2025 25.55 (0.2%) 25.57 25.51 - 25.59 0.6885 times
Fri 28 February 2025 25.50 (-0.04%) 25.58 25.50 - 25.58 1.4894 times
Thu 27 February 2025 25.51 (-0.04%) 25.51 25.51 - 25.57 0.8969 times
Wed 26 February 2025 25.52 (-0.2%) 25.61 25.50 - 25.66 1.3723 times
Tue 25 February 2025 25.57 (-0.04%) 25.60 25.55 - 25.67 1.8149 times
Mon 24 February 2025 25.58 (-0.27%) 25.67 25.58 - 25.69 1.2716 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.58 and 25.66

Weekly Target 125.51
Weekly Target 225.56
Weekly Target 325.59
Weekly Target 425.64
Weekly Target 525.67

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 10 March 2025 25.61 (0.12%) 25.56 25.54 - 25.62 0.2061 times
Fri 07 March 2025 25.58 (0.31%) 25.57 25.50 - 25.59 0.6855 times
Fri 28 February 2025 25.50 (-0.58%) 25.67 25.50 - 25.69 1.3788 times
Fri 21 February 2025 25.65 (-0.04%) 25.67 25.59 - 25.69 0.508 times
Wed 19 February 2025 25.66 (0.04%) 25.65 25.59 - 25.67 0.341 times
Fri 14 February 2025 25.65 (0.27%) 25.64 25.51 - 25.71 0.7604 times
Fri 07 February 2025 25.58 (0.2%) 25.50 25.45 - 25.69 1.0052 times
Fri 31 January 2025 25.53 (0.12%) 25.51 25.47 - 25.63 2.7434 times
Fri 24 January 2025 25.50 (-0.27%) 25.57 25.47 - 25.60 2.0504 times
Fri 17 January 2025 25.57 (0%) 25.59 25.44 - 25.59 0.3212 times
Fri 17 January 2025 25.57 (0.91%) 25.33 25.33 - 25.60 1.4472 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.56 and 25.68

Monthly Target 125.46
Monthly Target 225.53
Monthly Target 325.576666666667
Monthly Target 425.65
Monthly Target 525.7

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 10 March 2025 25.61 (0.43%) 25.57 25.50 - 25.62 0.1461 times
Fri 28 February 2025 25.50 (-0.12%) 25.50 25.45 - 25.71 0.6546 times
Fri 31 January 2025 25.53 (1.19%) 25.23 25.23 - 25.63 1.3737 times
Tue 31 December 2024 25.23 (-0.43%) 25.45 25.12 - 25.63 1.1154 times
Tue 26 November 2024 25.34 (0.08%) 25.35 25.26 - 25.42 0.8207 times
Thu 31 October 2024 25.32 (0.08%) 25.31 25.25 - 25.44 1.2188 times
Mon 30 September 2024 25.30 (-0.08%) 25.36 25.28 - 25.84 1.1798 times
Fri 30 August 2024 25.32 (-0.16%) 25.40 25.22 - 25.40 1.9384 times
Wed 31 July 2024 25.36 (0.6%) 25.24 25.17 - 25.48 0.8576 times
Fri 28 June 2024 25.21 (-0.59%) 25.38 25.19 - 25.70 0.6949 times
Fri 31 May 2024 25.36 (0.52%) 25.27 25.24 - 25.54 0.8057 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-E are 25.42 and 25.9

Yearly Target 125.04
Yearly Target 225.32
Yearly Target 325.516666666667
Yearly Target 425.8
Yearly Target 526

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 10 March 2025 25.61 (1.51%) 25.23 25.23 - 25.71 0.1734 times
Tue 31 December 2024 25.23 (0.56%) 25.09 25.04 - 25.84 1.0669 times
Fri 29 December 2023 25.09 (-0.24%) 25.30 24.89 - 26.28 1.7278 times
Fri 30 December 2022 25.15 (-9.04%) 27.67 24.90 - 27.85 1.6298 times
Fri 31 December 2021 27.65 (-5.98%) 29.38 27.26 - 29.60 0.8814 times
Thu 31 December 2020 29.41 (2.8%) 28.73 17.39 - 30.09 1.119 times
Tue 31 December 2019 28.61 (8.49%) 26.34 26.14 - 29.45 0.8477 times
Mon 31 December 2018 26.37 (-10.52%) 28.91 25.85 - 29.20 1.0089 times
Wed 27 December 2017 29.47 (4.76%) 29.38 28.80 - 30.32 0.6818 times
Fri 30 December 2016 28.13 (0%) 30.32 27.07 - 30.78 0.8634 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.56
20 day DMA 25.59
35 day DMA 25.57
50 day DMA 25.51
100 day DMA 25.44
150 day DMA 25.42
200 day DMA 25.42

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5625.55
12 day EMA25.5825.5725.57
20 day EMA25.5725.5725.57
35 day EMA25.5525.5525.55
50 day EMA25.525.525.5

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5625.55
12 day SMA25.5625.5625.57
20 day SMA25.5925.5925.59
35 day SMA25.5725.5725.57
50 day SMA25.5125.5125.51
100 day SMA25.4425.4325.43
150 day SMA25.4225.4225.42
200 day SMA25.4225.4225.42

Videos related to: MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22499.40 at (14:35 11 Tue March)

0.17% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47894.40 at (14:35 11 Tue March)

-0.67% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23216.05 at (14:35 11 Tue March)

0.69% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 8.58% at 1483.250 One 97 Communications Ltd 8.47% at 716.000 Tube Invest Of India Ltd 7.19% at 2894.000 The Phoenix Mills Limited 6.34% at 1653.000 Macrotech Developers Ltd 6.34% at 1143.950 View full list of current gainers

Back to top