MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.29 and 25.34
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.326666666667 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.38 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.31 (-0.08%) | 25.36 | 25.31 - 25.36 | 0.2671 times | Tue 07 July 2026 | 25.33 (0.28%) | 25.25 | 25.25 - 25.33 | 0.5678 times | Mon 06 July 2026 | 25.26 (-0.04%) | 25.30 | 25.25 - 25.30 | 0.7025 times | Thu 02 July 2026 | 25.27 (0.08%) | 25.26 | 25.25 - 25.28 | 0.641 times | Wed 01 July 2026 | 25.25 (0.12%) | 25.22 | 25.18 - 25.26 | 0.5272 times | Tue 30 June 2026 | 25.22 (-1.48%) | 25.15 | 25.15 - 25.26 | 4.69 times | Mon 29 June 2026 | 25.60 (0.16%) | 25.56 | 25.55 - 25.60 | 1.0392 times | Fri 26 June 2026 | 25.56 (-0.04%) | 25.52 | 25.52 - 25.59 | 0.483 times | Thu 25 June 2026 | 25.57 (-0.08%) | 25.60 | 25.52 - 25.60 | 0.7164 times | Wed 24 June 2026 | 25.59 (-0.04%) | 25.60 | 25.58 - 25.60 | 0.3658 times | Tue 23 June 2026 | 25.60 (0.12%) | 25.57 | 25.57 - 25.62 | 0.7118 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.29 and 25.34
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.31 (-0.08%) | 25.36 | 25.31 - 25.36 | 0.1071 times | Tue 07 July 2026 | 25.33 (0.24%) | 25.30 | 25.25 - 25.33 | 0.5096 times | Thu 02 July 2026 | 25.27 (-1.13%) | 25.56 | 25.15 - 25.60 | 2.7668 times | Fri 26 June 2026 | 25.56 (-0.35%) | 25.62 | 25.52 - 25.63 | 1.1612 times | Thu 18 June 2026 | 25.65 (0.31%) | 25.60 | 25.56 - 25.65 | 0.823 times | Fri 12 June 2026 | 25.57 (0.2%) | 25.54 | 25.51 - 25.59 | 0.8431 times | Fri 05 June 2026 | 25.52 (0.39%) | 25.49 | 25.46 - 25.55 | 0.8724 times | Fri 29 May 2026 | 25.42 (0%) | 25.43 | 25.42 - 25.49 | 0.7383 times | Fri 22 May 2026 | 25.42 (0.24%) | 25.36 | 25.35 - 25.43 | 1.2879 times | Fri 15 May 2026 | 25.36 (-0.24%) | 25.42 | 25.36 - 25.42 | 0.8906 times | Fri 08 May 2026 | 25.42 (0.12%) | 25.35 | 25.33 - 25.42 | 1.1868 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.25 and 25.43
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.31 (0.36%) | 25.22 | 25.18 - 25.36 | 0.209 times | Tue 30 June 2026 | 25.22 (-0.79%) | 25.49 | 25.15 - 25.65 | 1.1551 times | Fri 29 May 2026 | 25.42 (0.16%) | 25.39 | 25.33 - 25.49 | 0.8192 times | Thu 30 April 2026 | 25.38 (0.83%) | 25.22 | 25.17 - 25.38 | 1.1237 times | Tue 31 March 2026 | 25.17 (-1.29%) | 25.51 | 25.16 - 25.64 | 1.611 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.2627 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.8413 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.1989 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.7313 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.0478 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.3962 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.23 and 25.86
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 25.413333333333 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.31 (0.24%) | 25.30 | 25.15 - 25.78 | 0.4761 times | Wed 31 December 2025 | 25.25 (0.08%) | 25.23 | 25.01 - 25.85 | 0.8619 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 0.9868 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.6682 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.5513 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8468 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.1041 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8365 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 0.9955 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6728 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8519 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.32 | 25.32 |
| 12 day EMA | 25.39 | 25.41 | 25.42 |
| 20 day EMA | 25.43 | 25.44 | 25.45 |
| 35 day EMA | 25.45 | 25.46 | 25.47 |
| 50 day EMA | 25.42 | 25.42 | 25.42 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.27 | 25.32 |
| 12 day SMA | 25.43 | 25.46 | 25.48 |
| 20 day SMA | 25.49 | 25.5 | 25.51 |
| 35 day SMA | 25.48 | 25.48 | 25.48 |
| 50 day SMA | 25.45 | 25.45 | 25.45 |
| 100 day SMA | 25.45 | 25.45 | 25.45 |
| 150 day SMA | 25.48 | 25.49 | 25.49 |
| 200 day SMA | 25.52 | 25.52 | 25.52 |


