MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.58 and 25.66
Intraday Target 1 | 25.51 |
Intraday Target 2 | 25.56 |
Intraday Target 3 | 25.59 |
Intraday Target 4 | 25.64 |
Intraday Target 5 | 25.67 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 25.61 (0.12%) | 25.56 | 25.54 - 25.62 | 1.0234 times |
Fri 07 March 2025 | 25.58 (0.16%) | 25.56 | 25.55 - 25.58 | 0.6089 times |
Thu 06 March 2025 | 25.54 (-0.16%) | 25.54 | 25.54 - 25.58 | 0.6592 times |
Wed 05 March 2025 | 25.58 (0.08%) | 25.58 | 25.54 - 25.58 | 0.7112 times |
Tue 04 March 2025 | 25.56 (0.04%) | 25.58 | 25.50 - 25.58 | 0.7353 times |
Mon 03 March 2025 | 25.55 (0.2%) | 25.57 | 25.51 - 25.59 | 0.6885 times |
Fri 28 February 2025 | 25.50 (-0.04%) | 25.58 | 25.50 - 25.58 | 1.4894 times |
Thu 27 February 2025 | 25.51 (-0.04%) | 25.51 | 25.51 - 25.57 | 0.8969 times |
Wed 26 February 2025 | 25.52 (-0.2%) | 25.61 | 25.50 - 25.66 | 1.3723 times |
Tue 25 February 2025 | 25.57 (-0.04%) | 25.60 | 25.55 - 25.67 | 1.8149 times |
Mon 24 February 2025 | 25.58 (-0.27%) | 25.67 | 25.58 - 25.69 | 1.2716 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.58 and 25.66
Weekly Target 1 | 25.51 |
Weekly Target 2 | 25.56 |
Weekly Target 3 | 25.59 |
Weekly Target 4 | 25.64 |
Weekly Target 5 | 25.67 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 25.61 (0.12%) | 25.56 | 25.54 - 25.62 | 0.2061 times |
Fri 07 March 2025 | 25.58 (0.31%) | 25.57 | 25.50 - 25.59 | 0.6855 times |
Fri 28 February 2025 | 25.50 (-0.58%) | 25.67 | 25.50 - 25.69 | 1.3788 times |
Fri 21 February 2025 | 25.65 (-0.04%) | 25.67 | 25.59 - 25.69 | 0.508 times |
Wed 19 February 2025 | 25.66 (0.04%) | 25.65 | 25.59 - 25.67 | 0.341 times |
Fri 14 February 2025 | 25.65 (0.27%) | 25.64 | 25.51 - 25.71 | 0.7604 times |
Fri 07 February 2025 | 25.58 (0.2%) | 25.50 | 25.45 - 25.69 | 1.0052 times |
Fri 31 January 2025 | 25.53 (0.12%) | 25.51 | 25.47 - 25.63 | 2.7434 times |
Fri 24 January 2025 | 25.50 (-0.27%) | 25.57 | 25.47 - 25.60 | 2.0504 times |
Fri 17 January 2025 | 25.57 (0%) | 25.59 | 25.44 - 25.59 | 0.3212 times |
Fri 17 January 2025 | 25.57 (0.91%) | 25.33 | 25.33 - 25.60 | 1.4472 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.56 and 25.68
Monthly Target 1 | 25.46 |
Monthly Target 2 | 25.53 |
Monthly Target 3 | 25.576666666667 |
Monthly Target 4 | 25.65 |
Monthly Target 5 | 25.7 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 25.61 (0.43%) | 25.57 | 25.50 - 25.62 | 0.1461 times |
Fri 28 February 2025 | 25.50 (-0.12%) | 25.50 | 25.45 - 25.71 | 0.6546 times |
Fri 31 January 2025 | 25.53 (1.19%) | 25.23 | 25.23 - 25.63 | 1.3737 times |
Tue 31 December 2024 | 25.23 (-0.43%) | 25.45 | 25.12 - 25.63 | 1.1154 times |
Tue 26 November 2024 | 25.34 (0.08%) | 25.35 | 25.26 - 25.42 | 0.8207 times |
Thu 31 October 2024 | 25.32 (0.08%) | 25.31 | 25.25 - 25.44 | 1.2188 times |
Mon 30 September 2024 | 25.30 (-0.08%) | 25.36 | 25.28 - 25.84 | 1.1798 times |
Fri 30 August 2024 | 25.32 (-0.16%) | 25.40 | 25.22 - 25.40 | 1.9384 times |
Wed 31 July 2024 | 25.36 (0.6%) | 25.24 | 25.17 - 25.48 | 0.8576 times |
Fri 28 June 2024 | 25.21 (-0.59%) | 25.38 | 25.19 - 25.70 | 0.6949 times |
Fri 31 May 2024 | 25.36 (0.52%) | 25.27 | 25.24 - 25.54 | 0.8057 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.42 and 25.9
Yearly Target 1 | 25.04 |
Yearly Target 2 | 25.32 |
Yearly Target 3 | 25.516666666667 |
Yearly Target 4 | 25.8 |
Yearly Target 5 | 26 |
Yearly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 25.61 (1.51%) | 25.23 | 25.23 - 25.71 | 0.1734 times |
Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 1.0669 times |
Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.7278 times |
Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.6298 times |
Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8814 times |
Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.119 times |
Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8477 times |
Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 1.0089 times |
Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6818 times |
Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8634 times |
Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
DMA period | DMA value |
5 day DMA | 25.57 |
12 day DMA | 25.56 |
20 day DMA | 25.59 |
35 day DMA | 25.57 |
50 day DMA | 25.51 |
100 day DMA | 25.44 |
150 day DMA | 25.42 |
200 day DMA | 25.42 |
EMA (exponential moving average) of Morgan Stanley MS-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.58 | 25.56 | 25.55 |
12 day EMA | 25.58 | 25.57 | 25.57 |
20 day EMA | 25.57 | 25.57 | 25.57 |
35 day EMA | 25.55 | 25.55 | 25.55 |
50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Morgan Stanley MS-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.57 | 25.56 | 25.55 |
12 day SMA | 25.56 | 25.56 | 25.57 |
20 day SMA | 25.59 | 25.59 | 25.59 |
35 day SMA | 25.57 | 25.57 | 25.57 |
50 day SMA | 25.51 | 25.51 | 25.51 |
100 day SMA | 25.44 | 25.43 | 25.43 |
150 day SMA | 25.42 | 25.42 | 25.42 |
200 day SMA | 25.42 | 25.42 | 25.42 |