MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.35 and 25.38
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.37 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.4 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.36 (-0.12%) | 25.38 | 25.36 - 25.39 | 0.9081 times | Thu 14 May 2026 | 25.39 (0%) | 25.42 | 25.38 - 25.42 | 1.3744 times | Wed 13 May 2026 | 25.39 (0%) | 25.40 | 25.38 - 25.40 | 0.6973 times | Tue 12 May 2026 | 25.39 (-0.08%) | 25.42 | 25.38 - 25.42 | 0.7444 times | Mon 11 May 2026 | 25.41 (-0.04%) | 25.42 | 25.40 - 25.42 | 0.5628 times | Fri 08 May 2026 | 25.42 (0.12%) | 25.42 | 25.39 - 25.42 | 0.9215 times | Thu 07 May 2026 | 25.39 (0%) | 25.40 | 25.38 - 25.40 | 0.9574 times | Wed 06 May 2026 | 25.39 (0%) | 25.40 | 25.37 - 25.42 | 1.6031 times | Tue 05 May 2026 | 25.39 (0.16%) | 25.37 | 25.33 - 25.40 | 1.2825 times | Mon 04 May 2026 | 25.35 (-0.16%) | 25.35 | 25.34 - 25.38 | 0.9484 times | Fri 01 May 2026 | 25.39 (0.04%) | 25.39 | 25.36 - 25.39 | 0.722 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.33 and 25.39
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.36 (-0.24%) | 25.42 | 25.36 - 25.42 | 0.584 times | Fri 08 May 2026 | 25.42 (0.12%) | 25.35 | 25.33 - 25.42 | 0.7783 times | Fri 01 May 2026 | 25.39 (0.16%) | 25.33 | 25.32 - 25.39 | 0.5807 times | Fri 24 April 2026 | 25.35 (0.2%) | 25.35 | 25.28 - 25.36 | 0.5147 times | Fri 17 April 2026 | 25.30 (0.28%) | 25.22 | 25.21 - 25.34 | 1.0636 times | Fri 10 April 2026 | 25.23 (-0.12%) | 25.25 | 25.17 - 25.27 | 1.3791 times | Thu 02 April 2026 | 25.26 (-1.37%) | 25.60 | 25.16 - 25.63 | 1.6558 times | Fri 27 March 2026 | 25.61 (0.23%) | 25.57 | 25.54 - 25.64 | 1.0526 times | Tue 17 March 2026 | 25.55 (0.31%) | 25.50 | 25.47 - 25.55 | 0.3485 times | Fri 13 March 2026 | 25.47 (-0.04%) | 25.47 | 25.42 - 25.55 | 2.0428 times | Fri 06 March 2026 | 25.48 (-0.08%) | 25.51 | 25.46 - 25.60 | 0.7725 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.3 and 25.39
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.36 (-0.08%) | 25.39 | 25.33 - 25.42 | 0.4154 times | Thu 30 April 2026 | 25.38 (0.83%) | 25.22 | 25.17 - 25.38 | 1.0881 times | Tue 31 March 2026 | 25.17 (-1.29%) | 25.51 | 25.16 - 25.64 | 1.5599 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.2227 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.8147 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.1609 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.7082 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.0146 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.352 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.6635 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.0747 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.26 and 25.88
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 25.433333333333 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.36 (0.44%) | 25.30 | 25.16 - 25.78 | 0.3615 times | Wed 31 December 2025 | 25.25 (0.08%) | 25.23 | 25.01 - 25.85 | 0.8723 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 0.9987 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.6883 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.5699 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.857 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.1174 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8465 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 1.0075 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6809 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8622 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.4 | 25.4 |
| 12 day EMA | 25.38 | 25.38 | 25.38 |
| 20 day EMA | 25.36 | 25.36 | 25.36 |
| 35 day EMA | 25.41 | 25.41 | 25.41 |
| 50 day EMA | 25.41 | 25.41 | 25.41 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.4 | 25.4 |
| 12 day SMA | 25.39 | 25.39 | 25.38 |
| 20 day SMA | 25.37 | 25.37 | 25.36 |
| 35 day SMA | 25.34 | 25.35 | 25.35 |
| 50 day SMA | 25.4 | 25.4 | 25.41 |
| 100 day SMA | 25.47 | 25.47 | 25.47 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |


