ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.47 and 25.53

Intraday Target 125.46
Intraday Target 225.48
Intraday Target 325.52
Intraday Target 425.54
Intraday Target 525.58

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 25 August 2026 25.50 (-0.12%) 25.55 25.50 - 25.56 0.8662 times
Mon 24 August 2026 25.53 (0.12%) 25.56 25.48 - 25.56 1.4784 times
Fri 21 August 2026 25.50 (-0.16%) 25.55 25.50 - 25.57 1.0702 times
Thu 20 August 2026 25.54 (0.08%) 25.49 25.49 - 25.55 1.0655 times
Wed 19 August 2026 25.52 (0.04%) 25.53 25.50 - 25.55 1.0062 times
Tue 18 August 2026 25.51 (0.04%) 25.53 25.48 - 25.53 0.795 times
Mon 17 August 2026 25.50 (-0.08%) 25.52 25.46 - 25.53 0.9896 times
Fri 14 August 2026 25.52 (0.04%) 25.47 25.47 - 25.52 0.8567 times
Thu 13 August 2026 25.51 (0.04%) 25.48 25.47 - 25.53 1.0726 times
Wed 12 August 2026 25.50 (0.08%) 25.51 25.48 - 25.51 0.7997 times
Tue 11 August 2026 25.48 (0%) 25.52 25.46 - 25.52 1.3574 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.45 and 25.53

Weekly Target 125.43
Weekly Target 225.47
Weekly Target 325.513333333333
Weekly Target 425.55
Weekly Target 525.59

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 25 August 2026 25.50 (0%) 25.56 25.48 - 25.56 0.3976 times
Fri 21 August 2026 25.50 (-0.08%) 25.52 25.46 - 25.57 0.8355 times
Fri 14 August 2026 25.52 (0.08%) 25.50 25.46 - 25.53 0.8174 times
Fri 07 August 2026 25.50 (0.28%) 25.44 25.41 - 25.52 0.9668 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.45 1.4099 times
Fri 24 July 2026 25.36 (0.04%) 25.35 25.30 - 25.40 0.9414 times
Fri 17 July 2026 25.35 (0.08%) 25.36 25.30 - 25.40 0.7969 times
Tue 07 July 2026 25.33 (0.24%) 25.30 25.25 - 25.33 0.4403 times
Thu 02 July 2026 25.27 (-1.13%) 25.56 25.15 - 25.60 2.3907 times
Fri 26 June 2026 25.56 (-0.35%) 25.62 25.52 - 25.63 1.0034 times
Thu 18 June 2026 25.65 (0.31%) 25.60 25.56 - 25.65 0.7112 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.46 and 25.62

Monthly Target 125.33
Monthly Target 225.42
Monthly Target 325.493333333333
Monthly Target 425.58
Monthly Target 525.65

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 25 August 2026 25.50 (0.28%) 25.44 25.41 - 25.57 0.6525 times
Fri 31 July 2026 25.43 (0.83%) 25.22 25.18 - 25.45 0.8636 times
Tue 30 June 2026 25.22 (-0.79%) 25.49 25.15 - 25.65 1.1208 times
Fri 29 May 2026 25.42 (0.16%) 25.39 25.33 - 25.49 0.7949 times
Thu 30 April 2026 25.38 (0.83%) 25.22 25.17 - 25.38 1.0904 times
Tue 31 March 2026 25.17 (-1.29%) 25.51 25.16 - 25.64 1.5632 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.2253 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.8164 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.1633 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.7096 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.0167 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-E are 25.33 and 25.96

Yearly Target 124.85
Yearly Target 225.17
Yearly Target 325.476666666667
Yearly Target 425.8
Yearly Target 526.11

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 25 August 2026 25.50 (0.99%) 25.30 25.15 - 25.78 0.5627 times
Wed 31 December 2025 25.25 (0.08%) 25.23 25.01 - 25.85 0.8541 times
Tue 31 December 2024 25.23 (0.56%) 25.09 25.04 - 25.84 0.9778 times
Fri 29 December 2023 25.09 (-0.24%) 25.30 24.89 - 26.28 1.653 times
Fri 30 December 2022 25.15 (-9.04%) 27.67 24.90 - 27.85 1.5372 times
Fri 31 December 2021 27.65 (-5.98%) 29.38 27.26 - 29.60 0.8391 times
Thu 31 December 2020 29.41 (2.8%) 28.73 17.39 - 30.09 1.0941 times
Tue 31 December 2019 28.61 (8.49%) 26.34 26.14 - 29.45 0.8288 times
Mon 31 December 2018 26.37 (-10.52%) 28.91 25.85 - 29.20 0.9865 times
Wed 27 December 2017 29.47 (4.76%) 29.38 28.80 - 30.32 0.6667 times
Fri 30 December 2016 28.13 (0%) 30.32 27.07 - 30.78 0.8442 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.51
20 day DMA 25.49
35 day DMA 25.42
50 day DMA 25.46
100 day DMA 25.42
150 day DMA 25.45
200 day DMA 25.49

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5225.51
12 day EMA25.525.525.5
20 day EMA25.4825.4825.48
35 day EMA25.4625.4625.46
50 day EMA25.4625.4625.46

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5225.51
12 day SMA25.5125.5125.5
20 day SMA25.4925.4825.47
35 day SMA25.4225.4125.4
50 day SMA25.4625.4625.46
100 day SMA25.4225.4225.42
150 day SMA25.4525.4525.45
200 day SMA25.4925.4925.49

Videos related to: MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top