MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.27 and 25.34
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.32 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.39 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.33 (0.12%) | 25.35 | 25.28 - 25.35 | 0.5383 times | Fri 17 April 2026 | 25.30 (0%) | 25.32 | 25.27 - 25.33 | 1.5755 times | Thu 16 April 2026 | 25.30 (-0.04%) | 25.32 | 25.28 - 25.34 | 1.0612 times | Wed 15 April 2026 | 25.31 (0%) | 25.32 | 25.29 - 25.34 | 1.0612 times | Tue 14 April 2026 | 25.31 (0.2%) | 25.27 | 25.26 - 25.32 | 1.4064 times | Mon 13 April 2026 | 25.26 (0.12%) | 25.22 | 25.21 - 25.29 | 0.8459 times | Fri 10 April 2026 | 25.23 (0%) | 25.25 | 25.22 - 25.27 | 0.3691 times | Thu 09 April 2026 | 25.23 (-0.04%) | 25.25 | 25.21 - 25.25 | 0.8612 times | Wed 08 April 2026 | 25.24 (0.16%) | 25.25 | 25.22 - 25.27 | 1.1757 times | Tue 07 April 2026 | 25.20 (0%) | 25.18 | 25.17 - 25.22 | 1.1056 times | Mon 06 April 2026 | 25.20 (-0.24%) | 25.25 | 25.18 - 25.26 | 4.2037 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.27 and 25.34
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.33 (0.12%) | 25.35 | 25.28 - 25.35 | 0.0855 times | Fri 17 April 2026 | 25.30 (0.28%) | 25.22 | 25.21 - 25.34 | 0.9455 times | Fri 10 April 2026 | 25.23 (-0.12%) | 25.25 | 25.17 - 25.27 | 1.226 times | Thu 02 April 2026 | 25.26 (-1.37%) | 25.60 | 25.16 - 25.63 | 1.4721 times | Fri 27 March 2026 | 25.61 (0.23%) | 25.57 | 25.54 - 25.64 | 0.9358 times | Tue 17 March 2026 | 25.55 (0.31%) | 25.50 | 25.47 - 25.55 | 0.3098 times | Fri 13 March 2026 | 25.47 (-0.04%) | 25.47 | 25.42 - 25.55 | 1.8161 times | Fri 06 March 2026 | 25.48 (-0.08%) | 25.51 | 25.46 - 25.60 | 0.6867 times | Fri 27 February 2026 | 25.50 (0.12%) | 25.50 | 25.44 - 25.52 | 1.3059 times | Fri 20 February 2026 | 25.47 (-0.12%) | 25.57 | 25.46 - 25.60 | 1.2165 times | Fri 13 February 2026 | 25.50 (0%) | 25.59 | 25.50 - 25.60 | 0.1195 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.25 and 25.43
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.33 (0.64%) | 25.22 | 25.17 - 25.35 | 0.7809 times | Tue 31 March 2026 | 25.17 (-1.29%) | 25.51 | 25.16 - 25.64 | 1.4642 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.1836 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.7647 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.1375 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.6647 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.0339 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.269 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.6929 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.0087 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.7942 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.25 and 25.87
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 25.423333333333 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.33 (0.32%) | 25.30 | 25.16 - 25.78 | 0.3121 times | Wed 31 December 2025 | 25.25 (0.08%) | 25.23 | 25.01 - 25.85 | 0.8835 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 1.0318 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.7007 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.6042 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8676 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.1015 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8344 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 0.9931 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6711 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.8498 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.29 | 25.29 |
| 12 day EMA | 25.3 | 25.3 | 25.3 |
| 20 day EMA | 25.35 | 25.35 | 25.35 |
| 35 day EMA | 25.38 | 25.38 | 25.38 |
| 50 day EMA | 25.44 | 25.44 | 25.45 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.3 | 25.28 |
| 12 day SMA | 25.26 | 25.26 | 25.25 |
| 20 day SMA | 25.36 | 25.37 | 25.38 |
| 35 day SMA | 25.43 | 25.43 | 25.44 |
| 50 day SMA | 25.46 | 25.46 | 25.47 |
| 100 day SMA | 25.51 | 25.51 | 25.52 |
| 150 day SMA | 25.55 | 25.55 | 25.55 |
| 200 day SMA | 25.54 | 25.54 | 25.54 |


