ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.57 and 25.65

Intraday Target 125.52
Intraday Target 225.56
Intraday Target 325.596666666667
Intraday Target 425.64
Intraday Target 525.68

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 25.61 (0%) 25.61 25.55 - 25.63 0.6367 times
Thu 26 March 2026 25.61 (-0.08%) 25.64 25.61 - 25.64 0.7216 times
Wed 25 March 2026 25.63 (0.16%) 25.59 25.56 - 25.64 0.6802 times
Tue 24 March 2026 25.59 (-0.04%) 25.54 25.54 - 25.59 0.6377 times
Mon 23 March 2026 25.60 (0.2%) 25.57 25.54 - 25.60 0.7256 times
Tue 17 March 2026 25.55 (0.16%) 25.51 25.49 - 25.55 0.5439 times
Mon 16 March 2026 25.51 (0.16%) 25.50 25.47 - 25.54 0.5824 times
Fri 13 March 2026 25.47 (0%) 25.50 25.43 - 25.50 1.1471 times
Thu 12 March 2026 25.47 (-0.08%) 25.49 25.42 - 25.51 1.9645 times
Wed 11 March 2026 25.49 (-0.16%) 25.55 25.46 - 25.55 2.3603 times
Tue 10 March 2026 25.53 (0.08%) 25.50 25.49 - 25.55 0.5647 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.58 and 25.68

Weekly Target 125.5
Weekly Target 225.55
Weekly Target 325.596666666667
Weekly Target 425.65
Weekly Target 525.7

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 25.61 (0.23%) 25.57 25.54 - 25.64 1.1165 times
Tue 17 March 2026 25.55 (0.31%) 25.50 25.47 - 25.55 0.3697 times
Fri 13 March 2026 25.47 (-0.04%) 25.47 25.42 - 25.55 2.1669 times
Fri 06 March 2026 25.48 (-0.08%) 25.51 25.46 - 25.60 0.8194 times
Fri 27 February 2026 25.50 (0.12%) 25.50 25.44 - 25.52 1.5581 times
Fri 20 February 2026 25.47 (-0.12%) 25.57 25.46 - 25.60 1.4515 times
Fri 13 February 2026 25.50 (0%) 25.59 25.50 - 25.60 0.1426 times
Fri 13 February 2026 25.50 (-0.55%) 25.65 25.50 - 25.70 0.9914 times
Fri 06 February 2026 25.64 (0.39%) 25.54 25.48 - 25.68 0.5599 times
Fri 30 January 2026 25.54 (0.24%) 25.48 25.47 - 25.56 0.8239 times
Fri 23 January 2026 25.48 (-0.16%) 25.52 25.45 - 25.56 0.4656 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.52 and 25.74

Monthly Target 125.34
Monthly Target 225.47
Monthly Target 325.556666666667
Monthly Target 425.69
Monthly Target 525.78

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 25.61 (0.43%) 25.51 25.42 - 25.64 1.1633 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.2234 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.7904 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.1758 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.6871 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.0686 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.3117 times
Fri 29 August 2025 25.53 (0.39%) 25.41 25.41 - 25.74 0.7162 times
Thu 31 July 2025 25.43 (0.79%) 25.28 25.26 - 25.58 1.0427 times
Mon 30 June 2025 25.23 (-1.14%) 25.49 25.13 - 25.68 0.8209 times
Fri 30 May 2025 25.52 (1.27%) 25.27 25.17 - 25.53 0.9101 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-E are 25.45 and 25.94

Yearly Target 125.07
Yearly Target 225.34
Yearly Target 325.56
Yearly Target 425.83
Yearly Target 526.05

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 25.61 (1.43%) 25.30 25.29 - 25.78 0.2307 times
Wed 31 December 2025 25.25 (0.08%) 25.23 25.01 - 25.85 0.8909 times
Tue 31 December 2024 25.23 (0.56%) 25.09 25.04 - 25.84 1.0405 times
Fri 29 December 2023 25.09 (-0.24%) 25.30 24.89 - 26.28 1.715 times
Fri 30 December 2022 25.15 (-9.04%) 27.67 24.90 - 27.85 1.6177 times
Fri 31 December 2021 27.65 (-5.98%) 29.38 27.26 - 29.60 0.8749 times
Thu 31 December 2020 29.41 (2.8%) 28.73 17.39 - 30.09 1.1107 times
Tue 31 December 2019 28.61 (8.49%) 26.34 26.14 - 29.45 0.8414 times
Mon 31 December 2018 26.37 (-10.52%) 28.91 25.85 - 29.20 1.0015 times
Wed 27 December 2017 29.47 (4.76%) 29.38 28.80 - 30.32 0.6768 times
Fri 30 December 2016 28.13 (0%) 30.32 27.07 - 30.78 0.857 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59

Munafa value: 80 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.55
20 day DMA 25.54
35 day DMA 25.54
50 day DMA 25.53
100 day DMA 25.55
150 day DMA 25.58
200 day DMA 25.56

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.5925.58
12 day EMA25.5725.5625.55
20 day EMA25.5625.5625.55
35 day EMA25.5325.5325.53
50 day EMA25.5225.5225.52

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.625.58
12 day SMA25.5525.5425.53
20 day SMA25.5425.5325.52
35 day SMA25.5425.5425.53
50 day SMA25.5325.5325.52
100 day SMA25.5525.5525.55
150 day SMA25.5825.5825.58
200 day SMA25.5625.5625.56

Videos related to: MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top