ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 25.55 and 25.6

Intraday Target 125.53
Intraday Target 225.56
Intraday Target 325.583333333333
Intraday Target 425.61
Intraday Target 525.63

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 12 December 2025 25.58 (-0.08%) 25.60 25.56 - 25.61 1.0787 times
Thu 11 December 2025 25.60 (0.04%) 25.60 25.56 - 25.65 2.0527 times
Wed 10 December 2025 25.59 (-0.04%) 25.60 25.57 - 25.63 1.2813 times
Tue 09 December 2025 25.60 (-0.08%) 25.64 25.60 - 25.64 0.6428 times
Mon 08 December 2025 25.62 (-0.12%) 25.69 25.55 - 25.74 1.5341 times
Fri 05 December 2025 25.65 (-0.16%) 25.64 25.62 - 25.69 0.7714 times
Thu 04 December 2025 25.69 (-0.19%) 25.77 25.62 - 25.77 0.8215 times
Wed 03 December 2025 25.74 (0.39%) 25.66 25.66 - 25.74 0.3465 times
Tue 02 December 2025 25.64 (0.08%) 25.64 25.58 - 25.73 1.0002 times
Mon 01 December 2025 25.62 (0.27%) 25.60 25.57 - 25.69 0.4707 times
Fri 28 November 2025 25.55 (-0.08%) 25.61 25.55 - 25.62 0.5099 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.47 and 25.66

Weekly Target 125.43
Weekly Target 225.51
Weekly Target 325.623333333333
Weekly Target 425.7
Weekly Target 525.81

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 12 December 2025 25.58 (-0.27%) 25.69 25.55 - 25.74 1.4755 times
Fri 05 December 2025 25.65 (0.39%) 25.60 25.57 - 25.77 0.7636 times
Fri 28 November 2025 25.55 (0.04%) 25.58 25.53 - 25.67 0.7133 times
Fri 21 November 2025 25.54 (0.16%) 25.51 25.46 - 25.65 1.1115 times
Fri 14 November 2025 25.50 (0.16%) 25.51 25.45 - 25.61 0.9695 times
Fri 07 November 2025 25.46 (-0.47%) 25.57 25.46 - 25.63 1.1837 times
Fri 31 October 2025 25.58 (0%) 25.71 25.58 - 25.73 0.4879 times
Fri 31 October 2025 25.58 (-0.74%) 25.77 25.58 - 25.85 1.3276 times
Fri 24 October 2025 25.77 (0.51%) 25.64 25.59 - 25.80 0.8397 times
Fri 17 October 2025 25.64 (0.27%) 25.59 25.55 - 25.73 1.1276 times
Fri 10 October 2025 25.57 (-0.04%) 25.58 25.42 - 25.60 1.4472 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.46 and 25.68

Monthly Target 125.41
Monthly Target 225.5
Monthly Target 325.633333333333
Monthly Target 425.72
Monthly Target 525.85

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 December 2025 25.58 (0.12%) 25.60 25.55 - 25.77 0.413 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.7337 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.1411 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.4007 times
Fri 29 August 2025 25.53 (0.39%) 25.41 25.41 - 25.74 0.7648 times
Thu 31 July 2025 25.43 (0.79%) 25.28 25.26 - 25.58 1.1134 times
Mon 30 June 2025 25.23 (-1.14%) 25.49 25.13 - 25.68 0.8766 times
Fri 30 May 2025 25.52 (1.27%) 25.27 25.17 - 25.53 0.9719 times
Wed 30 April 2025 25.20 (0.32%) 25.20 25.01 - 25.39 1.6857 times
Mon 31 March 2025 25.12 (-1.49%) 25.57 25.12 - 25.71 0.8991 times
Fri 28 February 2025 25.50 (-0.12%) 25.50 25.45 - 25.71 0.7221 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS-E are 25.3 and 26.14

Yearly Target 124.64
Yearly Target 225.11
Yearly Target 325.48
Yearly Target 425.95
Yearly Target 526.32

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 December 2025 25.58 (1.39%) 25.23 25.01 - 25.85 0.7887 times
Tue 31 December 2024 25.23 (0.56%) 25.09 25.04 - 25.84 0.9845 times
Fri 29 December 2023 25.09 (-0.24%) 25.30 24.89 - 26.28 1.6227 times
Fri 30 December 2022 25.15 (-9.04%) 27.67 24.90 - 27.85 1.5306 times
Fri 31 December 2021 27.65 (-5.98%) 29.38 27.26 - 29.60 0.8278 times
Thu 31 December 2020 29.41 (2.8%) 28.73 17.39 - 30.09 1.0509 times
Tue 31 December 2019 28.61 (8.49%) 26.34 26.14 - 29.45 0.7961 times
Mon 31 December 2018 26.37 (-10.52%) 28.91 25.85 - 29.20 0.9476 times
Wed 27 December 2017 29.47 (4.76%) 29.38 28.80 - 30.32 0.6403 times
Fri 30 December 2016 28.13 (0%) 30.32 27.07 - 30.78 0.8108 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.61

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS-E) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and MorganStanley MS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.62
20 day DMA 25.59
35 day DMA 25.59
50 day DMA 25.6
100 day DMA 25.6
150 day DMA 25.55
200 day DMA 25.5

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.6125.62
12 day EMA25.6125.6225.62
20 day EMA25.625.625.6
35 day EMA25.6125.6125.61
50 day EMA25.625.625.6

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6125.63
12 day SMA25.6225.6225.62
20 day SMA25.5925.5825.58
35 day SMA25.5925.625.6
50 day SMA25.625.625.59
100 day SMA25.625.625.59
150 day SMA25.5525.5425.54
200 day SMA25.525.525.5

Videos related to: MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top