MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MS-E
- MS-E Experts view
- Tomorrow's Movement MS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 25.57 and 25.65
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 25.596666666667 |
| Intraday Target 4 | 25.64 |
| Intraday Target 5 | 25.68 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.61 (0%) | 25.61 | 25.55 - 25.63 | 0.6367 times | Thu 26 March 2026 | 25.61 (-0.08%) | 25.64 | 25.61 - 25.64 | 0.7216 times | Wed 25 March 2026 | 25.63 (0.16%) | 25.59 | 25.56 - 25.64 | 0.6802 times | Tue 24 March 2026 | 25.59 (-0.04%) | 25.54 | 25.54 - 25.59 | 0.6377 times | Mon 23 March 2026 | 25.60 (0.2%) | 25.57 | 25.54 - 25.60 | 0.7256 times | Tue 17 March 2026 | 25.55 (0.16%) | 25.51 | 25.49 - 25.55 | 0.5439 times | Mon 16 March 2026 | 25.51 (0.16%) | 25.50 | 25.47 - 25.54 | 0.5824 times | Fri 13 March 2026 | 25.47 (0%) | 25.50 | 25.43 - 25.50 | 1.1471 times | Thu 12 March 2026 | 25.47 (-0.08%) | 25.49 | 25.42 - 25.51 | 1.9645 times | Wed 11 March 2026 | 25.49 (-0.16%) | 25.55 | 25.46 - 25.55 | 2.3603 times | Tue 10 March 2026 | 25.53 (0.08%) | 25.50 | 25.49 - 25.55 | 0.5647 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 25.58 and 25.68
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.61 (0.23%) | 25.57 | 25.54 - 25.64 | 1.1165 times | Tue 17 March 2026 | 25.55 (0.31%) | 25.50 | 25.47 - 25.55 | 0.3697 times | Fri 13 March 2026 | 25.47 (-0.04%) | 25.47 | 25.42 - 25.55 | 2.1669 times | Fri 06 March 2026 | 25.48 (-0.08%) | 25.51 | 25.46 - 25.60 | 0.8194 times | Fri 27 February 2026 | 25.50 (0.12%) | 25.50 | 25.44 - 25.52 | 1.5581 times | Fri 20 February 2026 | 25.47 (-0.12%) | 25.57 | 25.46 - 25.60 | 1.4515 times | Fri 13 February 2026 | 25.50 (0%) | 25.59 | 25.50 - 25.60 | 0.1426 times | Fri 13 February 2026 | 25.50 (-0.55%) | 25.65 | 25.50 - 25.70 | 0.9914 times | Fri 06 February 2026 | 25.64 (0.39%) | 25.54 | 25.48 - 25.68 | 0.5599 times | Fri 30 January 2026 | 25.54 (0.24%) | 25.48 | 25.47 - 25.56 | 0.8239 times | Fri 23 January 2026 | 25.48 (-0.16%) | 25.52 | 25.45 - 25.56 | 0.4656 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.52 and 25.74
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.61 (0.43%) | 25.51 | 25.42 - 25.64 | 1.1633 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.2234 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.7904 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.1758 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.6871 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.0686 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.3117 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.7162 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.0427 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.8209 times | Fri 30 May 2025 | 25.52 (1.27%) | 25.27 | 25.17 - 25.53 | 0.9101 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS-E are 25.45 and 25.94
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 25.56 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.61 (1.43%) | 25.30 | 25.29 - 25.78 | 0.2307 times | Wed 31 December 2025 | 25.25 (0.08%) | 25.23 | 25.01 - 25.85 | 0.8909 times | Tue 31 December 2024 | 25.23 (0.56%) | 25.09 | 25.04 - 25.84 | 1.0405 times | Fri 29 December 2023 | 25.09 (-0.24%) | 25.30 | 24.89 - 26.28 | 1.715 times | Fri 30 December 2022 | 25.15 (-9.04%) | 27.67 | 24.90 - 27.85 | 1.6177 times | Fri 31 December 2021 | 27.65 (-5.98%) | 29.38 | 27.26 - 29.60 | 0.8749 times | Thu 31 December 2020 | 29.41 (2.8%) | 28.73 | 17.39 - 30.09 | 1.1107 times | Tue 31 December 2019 | 28.61 (8.49%) | 26.34 | 26.14 - 29.45 | 0.8414 times | Mon 31 December 2018 | 26.37 (-10.52%) | 28.91 | 25.85 - 29.20 | 1.0015 times | Wed 27 December 2017 | 29.47 (4.76%) | 29.38 | 28.80 - 30.32 | 0.6768 times | Fri 30 December 2016 | 28.13 (0%) | 30.32 | 27.07 - 30.78 | 0.857 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.59
Munafa value: 80 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and MorganStanley MS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-E stock. Volume based technical analysis of MorganStanley MS-E stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.59 | 25.58 |
| 12 day EMA | 25.57 | 25.56 | 25.55 |
| 20 day EMA | 25.56 | 25.56 | 25.55 |
| 35 day EMA | 25.53 | 25.53 | 25.53 |
| 50 day EMA | 25.52 | 25.52 | 25.52 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.6 | 25.58 |
| 12 day SMA | 25.55 | 25.54 | 25.53 |
| 20 day SMA | 25.54 | 25.53 | 25.52 |
| 35 day SMA | 25.54 | 25.54 | 25.53 |
| 50 day SMA | 25.53 | 25.53 | 25.52 |
| 100 day SMA | 25.55 | 25.55 | 25.55 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |


