BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.45 and 10.55
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.466666666667 |
| Intraday Target 4 | 10.53 |
| Intraday Target 5 | 10.57 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.50 (1.35%) | 10.41 | 10.40 - 10.50 | 0.9671 times | Wed 16 September 2026 | 10.36 (0.39%) | 10.35 | 10.33 - 10.45 | 1.2121 times | Tue 15 September 2026 | 10.32 (-2.27%) | 10.49 | 10.32 - 10.54 | 2.2745 times | Mon 14 September 2026 | 10.56 (-0.38%) | 10.60 | 10.46 - 10.61 | 0.9836 times | Fri 11 September 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.67 | 0.7109 times | Thu 10 September 2026 | 10.53 (-1.59%) | 10.67 | 10.52 - 10.67 | 1.2089 times | Wed 09 September 2026 | 10.70 (-1.2%) | 10.85 | 10.67 - 10.86 | 0.8735 times | Tue 08 September 2026 | 10.83 (-0.37%) | 10.86 | 10.83 - 10.88 | 0.4896 times | Fri 04 September 2026 | 10.87 (-0.09%) | 10.92 | 10.84 - 10.93 | 0.529 times | Thu 03 September 2026 | 10.88 (0.09%) | 10.87 | 10.85 - 10.92 | 0.7508 times | Wed 02 September 2026 | 10.87 (-0.82%) | 10.97 | 10.86 - 10.99 | 1.105 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.27 and 10.56
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.50 (-0.94%) | 10.60 | 10.32 - 10.61 | 2.0003 times | Fri 11 September 2026 | 10.60 (-2.48%) | 10.86 | 10.52 - 10.88 | 1.2077 times | Fri 04 September 2026 | 10.87 (-1.81%) | 11.05 | 10.84 - 11.06 | 1.2677 times | Fri 28 August 2026 | 11.07 (0.09%) | 11.06 | 11.04 - 11.18 | 0.692 times | Fri 21 August 2026 | 11.06 (-2.21%) | 11.32 | 11.05 - 11.32 | 0.9303 times | Fri 14 August 2026 | 11.31 (-0.53%) | 11.37 | 11.29 - 11.37 | 0.8277 times | Fri 07 August 2026 | 11.37 (1.52%) | 11.25 | 11.19 - 11.37 | 0.7498 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.31 | 11.16 - 11.35 | 0.6151 times | Fri 24 July 2026 | 11.23 (-2.6%) | 11.55 | 11.22 - 11.55 | 0.917 times | Fri 17 July 2026 | 11.53 (-0.43%) | 11.59 | 11.53 - 11.66 | 0.7923 times | Fri 10 July 2026 | 11.58 (-0.34%) | 11.67 | 11.52 - 11.67 | 0.8079 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.04 and 10.78
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.50 (-5.06%) | 11.04 | 10.32 - 11.06 | 1.3445 times | Mon 31 August 2026 | 11.06 (-1.25%) | 11.25 | 11.02 - 11.37 | 1.0362 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 1.0607 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 1.0138 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 0.9831 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.0766 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.1035 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.7364 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.5565 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.0887 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.4542 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 9.6 and 11.22
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.50 (-7.08%) | 11.35 | 10.32 - 11.94 | 2.0017 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.3751 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.1907 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.3447 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.6997 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.636 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.514 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.378 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.5005 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.3595 times | Fri 30 December 2016 | 14.72 (0%) | 16.84 | 14.21 - 17.02 | 0.2219 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.48 | 10.54 |
| 12 day EMA | 10.64 | 10.67 | 10.73 |
| 20 day EMA | 10.76 | 10.79 | 10.84 |
| 35 day EMA | 10.95 | 10.98 | 11.02 |
| 50 day EMA | 11.12 | 11.15 | 11.18 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.47 | 10.54 |
| 12 day SMA | 10.67 | 10.71 | 10.77 |
| 20 day SMA | 10.84 | 10.87 | 10.91 |
| 35 day SMA | 11.02 | 11.05 | 11.07 |
| 50 day SMA | 11.15 | 11.17 | 11.2 |
| 100 day SMA | 11.28 | 11.29 | 11.3 |
| 150 day SMA | 11.34 | 11.34 | 11.35 |
| 200 day SMA | 11.37 | 11.38 | 11.38 |


