ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 10.45 and 10.55

Intraday Target 110.37
Intraday Target 210.43
Intraday Target 310.466666666667
Intraday Target 410.53
Intraday Target 510.57

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Thu 17 September 2026 10.50 (1.35%) 10.41 10.40 - 10.50 0.9671 times
Wed 16 September 2026 10.36 (0.39%) 10.35 10.33 - 10.45 1.2121 times
Tue 15 September 2026 10.32 (-2.27%) 10.49 10.32 - 10.54 2.2745 times
Mon 14 September 2026 10.56 (-0.38%) 10.60 10.46 - 10.61 0.9836 times
Fri 11 September 2026 10.60 (0.66%) 10.57 10.54 - 10.67 0.7109 times
Thu 10 September 2026 10.53 (-1.59%) 10.67 10.52 - 10.67 1.2089 times
Wed 09 September 2026 10.70 (-1.2%) 10.85 10.67 - 10.86 0.8735 times
Tue 08 September 2026 10.83 (-0.37%) 10.86 10.83 - 10.88 0.4896 times
Fri 04 September 2026 10.87 (-0.09%) 10.92 10.84 - 10.93 0.529 times
Thu 03 September 2026 10.88 (0.09%) 10.87 10.85 - 10.92 0.7508 times
Wed 02 September 2026 10.87 (-0.82%) 10.97 10.86 - 10.99 1.105 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.27 and 10.56

Weekly Target 110.19
Weekly Target 210.34
Weekly Target 310.476666666667
Weekly Target 410.63
Weekly Target 510.77

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Thu 17 September 2026 10.50 (-0.94%) 10.60 10.32 - 10.61 2.0003 times
Fri 11 September 2026 10.60 (-2.48%) 10.86 10.52 - 10.88 1.2077 times
Fri 04 September 2026 10.87 (-1.81%) 11.05 10.84 - 11.06 1.2677 times
Fri 28 August 2026 11.07 (0.09%) 11.06 11.04 - 11.18 0.692 times
Fri 21 August 2026 11.06 (-2.21%) 11.32 11.05 - 11.32 0.9303 times
Fri 14 August 2026 11.31 (-0.53%) 11.37 11.29 - 11.37 0.8277 times
Fri 07 August 2026 11.37 (1.52%) 11.25 11.19 - 11.37 0.7498 times
Fri 31 July 2026 11.20 (-0.27%) 11.31 11.16 - 11.35 0.6151 times
Fri 24 July 2026 11.23 (-2.6%) 11.55 11.22 - 11.55 0.917 times
Fri 17 July 2026 11.53 (-0.43%) 11.59 11.53 - 11.66 0.7923 times
Fri 10 July 2026 11.58 (-0.34%) 11.67 11.52 - 11.67 0.8079 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.04 and 10.78

Monthly Target 19.89
Monthly Target 210.19
Monthly Target 310.626666666667
Monthly Target 410.93
Monthly Target 511.37

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Thu 17 September 2026 10.50 (-5.06%) 11.04 10.32 - 11.06 1.3445 times
Mon 31 August 2026 11.06 (-1.25%) 11.25 11.02 - 11.37 1.0362 times
Fri 31 July 2026 11.20 (-3.45%) 11.62 11.16 - 11.68 1.0607 times
Tue 30 June 2026 11.60 (1.31%) 11.45 11.24 - 11.69 1.0138 times
Fri 29 May 2026 11.45 (1.15%) 11.36 11.00 - 11.57 0.9831 times
Thu 30 April 2026 11.32 (3.1%) 11.04 10.94 - 11.59 1.0766 times
Tue 31 March 2026 10.98 (-7.5%) 11.83 10.84 - 11.85 1.1035 times
Fri 27 February 2026 11.87 (1.19%) 11.76 11.56 - 11.94 0.7364 times
Fri 30 January 2026 11.73 (3.81%) 11.35 11.28 - 11.74 0.5565 times
Wed 31 December 2025 11.30 (-0.96%) 11.34 11.19 - 11.55 1.0887 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 0.4542 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 9.6 and 11.22

Yearly Target 19.3
Yearly Target 29.9
Yearly Target 310.92
Yearly Target 411.52
Yearly Target 512.54

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Thu 17 September 2026 10.50 (-7.08%) 11.35 10.32 - 11.94 2.0017 times
Wed 31 December 2025 11.30 (-1.91%) 11.64 10.52 - 12.10 1.3751 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.1907 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.3447 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 1.6997 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.636 times
Thu 31 December 2020 16.50 (9.63%) 15.05 11.16 - 17.64 0.514 times
Tue 31 December 2019 15.05 (15.95%) 13.05 13.05 - 15.37 0.378 times
Mon 31 December 2018 12.98 (-14.27%) 15.17 12.70 - 15.29 0.5005 times
Wed 27 December 2017 15.14 (2.85%) 14.67 14.42 - 16.10 0.3595 times
Fri 30 December 2016 14.72 (0%) 16.84 14.21 - 17.02 0.2219 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniyield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.67
20 day DMA 10.84
35 day DMA 11.02
50 day DMA 11.15
100 day DMA 11.28
150 day DMA 11.34
200 day DMA 11.37

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.4810.54
12 day EMA10.6410.6710.73
20 day EMA10.7610.7910.84
35 day EMA10.9510.9811.02
50 day EMA11.1211.1511.18

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4710.54
12 day SMA10.6710.7110.77
20 day SMA10.8410.8710.91
35 day SMA11.0211.0511.07
50 day SMA11.1511.1711.2
100 day SMA11.2811.2911.3
150 day SMA11.3411.3411.35
200 day SMA11.3711.3811.38

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top