Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.8 and 11.9
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 11.813333333333 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 11.91 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.84 (-0.25%) | 11.83 | 11.75 - 11.85 | 1.0085 times | Fri 27 February 2026 | 11.87 (1.02%) | 11.72 | 11.70 - 11.87 | 1.5042 times | Thu 26 February 2026 | 11.75 (-0.25%) | 11.77 | 11.68 - 11.79 | 1.6737 times | Wed 25 February 2026 | 11.78 (-0.67%) | 11.86 | 11.75 - 11.86 | 1.0854 times | Tue 24 February 2026 | 11.86 (0.59%) | 11.82 | 11.76 - 11.94 | 1.9798 times | Mon 23 February 2026 | 11.79 (0.43%) | 11.78 | 11.68 - 11.79 | 0.728 times | Fri 20 February 2026 | 11.74 (0.09%) | 11.79 | 11.70 - 11.79 | 0.6624 times | Thu 19 February 2026 | 11.73 (0.26%) | 11.72 | 11.68 - 11.73 | 0.4255 times | Wed 18 February 2026 | 11.70 (0%) | 11.75 | 11.67 - 11.75 | 0.5742 times | Tue 17 February 2026 | 11.70 (0.09%) | 11.71 | 11.67 - 11.72 | 0.3582 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.6463 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.8 and 11.9
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.84 (-0.25%) | 11.83 | 11.75 - 11.85 | 0.3386 times | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 2.3406 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.6784 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.217 times | Fri 13 February 2026 | 11.69 (0.43%) | 11.68 | 11.61 - 11.81 | 0.9733 times | Fri 06 February 2026 | 11.64 (-0.77%) | 11.76 | 11.56 - 11.83 | 1.4764 times | Fri 30 January 2026 | 11.73 (2.53%) | 11.49 | 11.35 - 11.74 | 1.3793 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.8313 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.8336 times | Fri 09 January 2026 | 11.60 (2.2%) | 11.28 | 11.28 - 11.60 | 0.9315 times | Fri 02 January 2026 | 11.35 (0.98%) | 11.26 | 11.19 - 11.37 | 1.731 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.8 and 11.9
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.84 (-0.25%) | 11.83 | 11.75 - 11.85 | 0.0852 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.4303 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 1.0397 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.1887 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.8486 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.2047 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.9833 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.8166 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6303 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.7726 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.706 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.56 and 12.22
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 11.686666666667 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.84 (4.78%) | 11.35 | 11.28 - 11.94 | 0.3615 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.6705 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.4302 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.6208 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 2.0918 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.7635 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.6048 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.4449 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.589 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.423 times | Fri 30 December 2016 | 14.72 (-7.01%) | 15.82 | 14.21 - 17.20 | 0.5014 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term and the buy signal is strong.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and BlackrockMuniyield MQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.8 | 11.77 |
| 12 day EMA | 11.77 | 11.76 | 11.74 |
| 20 day EMA | 11.74 | 11.73 | 11.71 |
| 35 day EMA | 11.67 | 11.66 | 11.65 |
| 50 day EMA | 11.59 | 11.58 | 11.57 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.81 | 11.78 |
| 12 day SMA | 11.76 | 11.75 | 11.74 |
| 20 day SMA | 11.74 | 11.74 | 11.73 |
| 35 day SMA | 11.68 | 11.67 | 11.66 |
| 50 day SMA | 11.58 | 11.57 | 11.56 |
| 100 day SMA | 11.54 | 11.54 | 11.54 |
| 150 day SMA | 11.45 | 11.44 | 11.44 |
| 200 day SMA | 11.35 | 11.34 | 11.34 |
Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
