Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.4 and 11.46
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.44 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.5 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.44 (-0.61%) | 11.47 | 11.41 - 11.47 | 0.9563 times | Mon 11 May 2026 | 11.51 (-0.26%) | 11.55 | 11.50 - 11.56 | 0.6187 times | Fri 08 May 2026 | 11.54 (0.17%) | 11.56 | 11.51 - 11.57 | 0.617 times | Thu 07 May 2026 | 11.52 (0%) | 11.57 | 11.48 - 11.57 | 0.673 times | Wed 06 May 2026 | 11.52 (0.61%) | 11.52 | 11.46 - 11.55 | 1.797 times | Tue 05 May 2026 | 11.45 (2.23%) | 11.23 | 11.21 - 11.45 | 1.014 times | Mon 04 May 2026 | 11.20 (-0.71%) | 11.25 | 11.18 - 11.27 | 1.4081 times | Fri 01 May 2026 | 11.28 (-0.35%) | 11.36 | 11.25 - 11.36 | 1.0754 times | Thu 30 April 2026 | 11.32 (0.53%) | 11.29 | 11.28 - 11.38 | 1.0143 times | Wed 29 April 2026 | 11.26 (-0.97%) | 11.37 | 11.25 - 11.37 | 0.8262 times | Tue 28 April 2026 | 11.37 (-0.7%) | 11.45 | 11.34 - 11.45 | 0.6064 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.35 and 11.5
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.44 (-0.87%) | 11.55 | 11.41 - 11.56 | 0.344 times | Fri 08 May 2026 | 11.54 (2.3%) | 11.25 | 11.18 - 11.57 | 1.2033 times | Fri 01 May 2026 | 11.28 (-1.4%) | 11.45 | 11.25 - 11.47 | 0.9237 times | Fri 24 April 2026 | 11.44 (-0.87%) | 11.58 | 11.36 - 11.58 | 0.6978 times | Fri 17 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.59 | 1.0914 times | Fri 10 April 2026 | 11.42 (3.16%) | 11.06 | 10.94 - 11.55 | 1.3179 times | Thu 02 April 2026 | 11.07 (1.47%) | 10.95 | 10.84 - 11.17 | 1.4904 times | Fri 27 March 2026 | 10.91 (-2.24%) | 11.19 | 10.87 - 11.20 | 1.2052 times | Fri 20 March 2026 | 11.16 (-1.67%) | 11.36 | 11.13 - 11.39 | 0.7619 times | Fri 13 March 2026 | 11.35 (-2.58%) | 11.61 | 11.30 - 11.65 | 0.9643 times | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 0.9644 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.31 and 11.7
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.44 (1.06%) | 11.36 | 11.18 - 11.57 | 0.604 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.5368 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.5752 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.0512 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.7945 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.5542 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.6484 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.8856 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.7513 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.5988 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.4816 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.14 and 12.24
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 11.406666666667 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.44 (1.24%) | 11.35 | 10.84 - 11.94 | 0.9863 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.5497 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.3418 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.5155 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.9155 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.7168 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.5792 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.426 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.5641 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.4051 times | Fri 30 December 2016 | 14.72 (0%) | 15.86 | 14.21 - 17.20 | 0.4025 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term and the buy signal is strong.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and BlackrockMuniyield MQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.48 | 11.47 |
| 12 day EMA | 11.43 | 11.43 | 11.42 |
| 20 day EMA | 11.41 | 11.41 | 11.4 |
| 35 day EMA | 11.43 | 11.43 | 11.42 |
| 50 day EMA | 11.41 | 11.41 | 11.41 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.51 | 11.45 |
| 12 day SMA | 11.41 | 11.41 | 11.4 |
| 20 day SMA | 11.44 | 11.44 | 11.44 |
| 35 day SMA | 11.31 | 11.31 | 11.3 |
| 50 day SMA | 11.37 | 11.38 | 11.38 |
| 100 day SMA | 11.47 | 11.47 | 11.47 |
| 150 day SMA | 11.48 | 11.49 | 11.49 |
| 200 day SMA | 11.41 | 11.41 | 11.41 |
Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
