ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.23 and 11.3

Intraday Target 111.21
Intraday Target 211.24
Intraday Target 311.276666666667
Intraday Target 411.31
Intraday Target 511.35

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Mon 27 July 2026 11.28 (0.45%) 11.31 11.24 - 11.31 0.6659 times
Fri 24 July 2026 11.23 (-0.18%) 11.27 11.22 - 11.30 1.4185 times
Thu 23 July 2026 11.25 (-1.23%) 11.36 11.25 - 11.36 1.087 times
Wed 22 July 2026 11.39 (-0.44%) 11.46 11.36 - 11.46 1.0964 times
Tue 21 July 2026 11.44 (-0.87%) 11.54 11.42 - 11.54 1.0901 times
Mon 20 July 2026 11.54 (0.09%) 11.55 11.51 - 11.55 0.7016 times
Fri 17 July 2026 11.53 (-0.35%) 11.57 11.53 - 11.57 0.5942 times
Thu 16 July 2026 11.57 (-0.17%) 11.59 11.55 - 11.59 0.7777 times
Wed 15 July 2026 11.59 (-0.43%) 11.62 11.57 - 11.62 0.9571 times
Tue 14 July 2026 11.64 (0.69%) 11.61 11.58 - 11.66 1.6114 times
Mon 13 July 2026 11.56 (-0.17%) 11.59 11.54 - 11.59 0.7195 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.23 and 11.3

Weekly Target 111.21
Weekly Target 211.24
Weekly Target 311.276666666667
Weekly Target 411.31
Weekly Target 511.35

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Mon 27 July 2026 11.28 (0.45%) 11.31 11.24 - 11.31 0.1674 times
Fri 24 July 2026 11.23 (-2.6%) 11.55 11.22 - 11.55 1.3558 times
Fri 17 July 2026 11.53 (-0.43%) 11.59 11.53 - 11.66 1.1713 times
Fri 10 July 2026 11.58 (-0.34%) 11.67 11.52 - 11.67 1.1945 times
Thu 02 July 2026 11.62 (0.17%) 11.62 11.57 - 11.69 0.8095 times
Fri 26 June 2026 11.60 (1.4%) 11.41 11.41 - 11.60 1.0132 times
Thu 18 June 2026 11.44 (0.18%) 11.45 11.36 - 11.48 0.9435 times
Fri 12 June 2026 11.42 (0.88%) 11.33 11.24 - 11.52 1.2446 times
Fri 05 June 2026 11.32 (-1.14%) 11.45 11.28 - 11.49 1.2465 times
Fri 29 May 2026 11.45 (2.6%) 11.25 11.19 - 11.47 0.8537 times
Fri 22 May 2026 11.16 (-0.62%) 11.21 11.00 - 11.23 1.2 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.02 and 11.48

Monthly Target 110.93
Monthly Target 211.11
Monthly Target 311.393333333333
Monthly Target 411.57
Monthly Target 511.85

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Mon 27 July 2026 11.28 (-2.76%) 11.62 11.22 - 11.68 1.06 times
Tue 30 June 2026 11.60 (1.31%) 11.45 11.24 - 11.69 1.1874 times
Fri 29 May 2026 11.45 (1.15%) 11.36 11.00 - 11.57 1.1514 times
Thu 30 April 2026 11.32 (3.1%) 11.04 10.94 - 11.59 1.2609 times
Tue 31 March 2026 10.98 (-7.5%) 11.83 10.84 - 11.85 1.2924 times
Fri 27 February 2026 11.87 (1.19%) 11.76 11.56 - 11.94 0.8624 times
Fri 30 January 2026 11.73 (3.81%) 11.35 11.28 - 11.74 0.6518 times
Wed 31 December 2025 11.30 (-0.96%) 11.34 11.19 - 11.55 1.2751 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 0.532 times
Fri 31 October 2025 11.65 (0%) 11.71 11.45 - 11.74 0.7266 times
Tue 30 September 2025 11.65 (5.24%) 11.05 11.00 - 11.91 0.6164 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.51 and 11.61

Yearly Target 110.25
Yearly Target 210.77
Yearly Target 311.353333333333
Yearly Target 411.87
Yearly Target 512.45

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Mon 27 July 2026 11.28 (-0.18%) 11.35 10.84 - 11.94 1.5185 times
Wed 31 December 2025 11.30 (-1.91%) 11.64 10.52 - 12.10 1.4582 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.2626 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.426 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 1.8024 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.6744 times
Thu 31 December 2020 16.50 (9.63%) 15.05 11.16 - 17.64 0.545 times
Tue 31 December 2019 15.05 (15.95%) 13.05 13.05 - 15.37 0.4009 times
Mon 31 December 2018 12.98 (-14.27%) 15.17 12.70 - 15.29 0.5308 times
Wed 27 December 2017 15.14 (2.85%) 14.67 14.42 - 16.10 0.3812 times
Fri 30 December 2016 14.72 (0%) 16.31 14.21 - 17.20 0.2913 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniyield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.47
20 day DMA 11.52
35 day DMA 11.48
50 day DMA 11.42
100 day DMA 11.39
150 day DMA 11.45
200 day DMA 11.47

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.3411.4
12 day EMA11.4211.4411.48
20 day EMA11.4511.4711.49
35 day EMA11.4611.4711.48
50 day EMA11.4111.4211.43

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.3711.43
12 day SMA11.4711.4911.52
20 day SMA11.5211.5411.55
35 day SMA11.4811.4911.49
50 day SMA11.4211.4311.43
100 day SMA11.3911.411.4
150 day SMA11.4511.4511.45
200 day SMA11.4711.4711.47

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top