Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.4 and 11.5
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.42 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.52 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.44 (0.18%) | 11.41 | 11.36 - 11.46 | 0.6705 times | Thu 23 April 2026 | 11.42 (-0.17%) | 11.46 | 11.40 - 11.48 | 0.699 times | Wed 22 April 2026 | 11.44 (-0.17%) | 11.50 | 11.36 - 11.50 | 0.9076 times | Tue 21 April 2026 | 11.46 (-0.43%) | 11.55 | 11.46 - 11.55 | 0.9085 times | Mon 20 April 2026 | 11.51 (-0.26%) | 11.58 | 11.47 - 11.58 | 0.7145 times | Fri 17 April 2026 | 11.54 (0.26%) | 11.54 | 11.53 - 11.59 | 0.9187 times | Thu 16 April 2026 | 11.51 (-0.09%) | 11.55 | 11.51 - 11.55 | 0.7005 times | Wed 15 April 2026 | 11.52 (-0.17%) | 11.51 | 11.47 - 11.53 | 1.2241 times | Tue 14 April 2026 | 11.54 (0.52%) | 11.53 | 11.48 - 11.59 | 1.4129 times | Mon 13 April 2026 | 11.48 (0.53%) | 11.42 | 11.37 - 11.52 | 1.8439 times | Fri 10 April 2026 | 11.42 (-0.35%) | 11.51 | 11.42 - 11.55 | 1.1908 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.29 and 11.51
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.44 (-0.87%) | 11.58 | 11.36 - 11.58 | 0.6838 times | Fri 17 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.59 | 1.0695 times | Fri 10 April 2026 | 11.42 (3.16%) | 11.06 | 10.94 - 11.55 | 1.2913 times | Thu 02 April 2026 | 11.07 (1.47%) | 10.95 | 10.84 - 11.17 | 1.4604 times | Fri 27 March 2026 | 10.91 (-2.24%) | 11.19 | 10.87 - 11.20 | 1.181 times | Fri 20 March 2026 | 11.16 (-1.67%) | 11.36 | 11.13 - 11.39 | 0.7465 times | Fri 13 March 2026 | 11.35 (-2.58%) | 11.61 | 11.30 - 11.65 | 0.9449 times | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 0.945 times | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 1.3007 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.377 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.1206 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.19 and 11.84
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.44 (4.19%) | 11.04 | 10.94 - 11.59 | 1.3213 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.5969 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.1079 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.8054 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.6954 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.6574 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.9332 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.7617 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.6326 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.4882 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.5985 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.14 and 12.24
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 11.406666666667 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.44 (1.24%) | 11.35 | 10.84 - 11.94 | 0.8388 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.5878 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.3593 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.5405 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.9882 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.7257 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.5749 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.4228 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.5599 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.4021 times | Fri 30 December 2016 | 14.72 (0%) | 15.84 | 14.21 - 17.20 | 0.4199 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.46
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term and the buy signal is strong.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.45 | 11.47 |
| 12 day EMA | 11.43 | 11.43 | 11.43 |
| 20 day EMA | 11.39 | 11.39 | 11.39 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.47 | 11.47 | 11.47 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.47 | 11.49 |
| 12 day SMA | 11.48 | 11.48 | 11.45 |
| 20 day SMA | 11.31 | 11.29 | 11.27 |
| 35 day SMA | 11.32 | 11.33 | 11.34 |
| 50 day SMA | 11.45 | 11.45 | 11.46 |
| 100 day SMA | 11.47 | 11.47 | 11.47 |
| 150 day SMA | 11.51 | 11.51 | 11.51 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
