BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.23 and 11.3
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.276666666667 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.35 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.28 (0.45%) | 11.31 | 11.24 - 11.31 | 0.6659 times | Fri 24 July 2026 | 11.23 (-0.18%) | 11.27 | 11.22 - 11.30 | 1.4185 times | Thu 23 July 2026 | 11.25 (-1.23%) | 11.36 | 11.25 - 11.36 | 1.087 times | Wed 22 July 2026 | 11.39 (-0.44%) | 11.46 | 11.36 - 11.46 | 1.0964 times | Tue 21 July 2026 | 11.44 (-0.87%) | 11.54 | 11.42 - 11.54 | 1.0901 times | Mon 20 July 2026 | 11.54 (0.09%) | 11.55 | 11.51 - 11.55 | 0.7016 times | Fri 17 July 2026 | 11.53 (-0.35%) | 11.57 | 11.53 - 11.57 | 0.5942 times | Thu 16 July 2026 | 11.57 (-0.17%) | 11.59 | 11.55 - 11.59 | 0.7777 times | Wed 15 July 2026 | 11.59 (-0.43%) | 11.62 | 11.57 - 11.62 | 0.9571 times | Tue 14 July 2026 | 11.64 (0.69%) | 11.61 | 11.58 - 11.66 | 1.6114 times | Mon 13 July 2026 | 11.56 (-0.17%) | 11.59 | 11.54 - 11.59 | 0.7195 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.23 and 11.3
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.28 (0.45%) | 11.31 | 11.24 - 11.31 | 0.1674 times | Fri 24 July 2026 | 11.23 (-2.6%) | 11.55 | 11.22 - 11.55 | 1.3558 times | Fri 17 July 2026 | 11.53 (-0.43%) | 11.59 | 11.53 - 11.66 | 1.1713 times | Fri 10 July 2026 | 11.58 (-0.34%) | 11.67 | 11.52 - 11.67 | 1.1945 times | Thu 02 July 2026 | 11.62 (0.17%) | 11.62 | 11.57 - 11.69 | 0.8095 times | Fri 26 June 2026 | 11.60 (1.4%) | 11.41 | 11.41 - 11.60 | 1.0132 times | Thu 18 June 2026 | 11.44 (0.18%) | 11.45 | 11.36 - 11.48 | 0.9435 times | Fri 12 June 2026 | 11.42 (0.88%) | 11.33 | 11.24 - 11.52 | 1.2446 times | Fri 05 June 2026 | 11.32 (-1.14%) | 11.45 | 11.28 - 11.49 | 1.2465 times | Fri 29 May 2026 | 11.45 (2.6%) | 11.25 | 11.19 - 11.47 | 0.8537 times | Fri 22 May 2026 | 11.16 (-0.62%) | 11.21 | 11.00 - 11.23 | 1.2 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.02 and 11.48
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.28 (-2.76%) | 11.62 | 11.22 - 11.68 | 1.06 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 1.1874 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 1.1514 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.2609 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.2924 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.8624 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.6518 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.2751 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.532 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.7266 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.6164 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.51 and 11.61
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.28 (-0.18%) | 11.35 | 10.84 - 11.94 | 1.5185 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.4582 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.2626 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.426 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.8024 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.6744 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.545 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.4009 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.5308 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.3812 times | Fri 30 December 2016 | 14.72 (0%) | 16.31 | 14.21 - 17.20 | 0.2913 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.34 | 11.4 |
| 12 day EMA | 11.42 | 11.44 | 11.48 |
| 20 day EMA | 11.45 | 11.47 | 11.49 |
| 35 day EMA | 11.46 | 11.47 | 11.48 |
| 50 day EMA | 11.41 | 11.42 | 11.43 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.37 | 11.43 |
| 12 day SMA | 11.47 | 11.49 | 11.52 |
| 20 day SMA | 11.52 | 11.54 | 11.55 |
| 35 day SMA | 11.48 | 11.49 | 11.49 |
| 50 day SMA | 11.42 | 11.43 | 11.43 |
| 100 day SMA | 11.39 | 11.4 | 11.4 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |


