BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.25 and 11.32
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.33 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.28 (0.18%) | 11.25 | 11.21 - 11.28 | 1.6213 times | Wed 24 December 2025 | 11.26 (0.27%) | 11.24 | 11.21 - 11.27 | 0.9092 times | Tue 23 December 2025 | 11.23 (-0.71%) | 11.31 | 11.21 - 11.31 | 1.5656 times | Mon 22 December 2025 | 11.31 (-0.79%) | 11.39 | 11.28 - 11.40 | 1.0333 times | Fri 19 December 2025 | 11.40 (0.35%) | 11.41 | 11.35 - 11.44 | 0.8972 times | Thu 18 December 2025 | 11.36 (0.26%) | 11.35 | 11.33 - 11.41 | 0.9058 times | Wed 17 December 2025 | 11.33 (0%) | 11.35 | 11.31 - 11.36 | 0.9239 times | Tue 16 December 2025 | 11.33 (-0.26%) | 11.38 | 11.30 - 11.40 | 0.8337 times | Mon 15 December 2025 | 11.36 (0.09%) | 11.41 | 11.33 - 11.43 | 0.6998 times | Fri 12 December 2025 | 11.35 (-0.61%) | 11.41 | 11.35 - 11.41 | 0.6102 times | Thu 11 December 2025 | 11.42 (0.44%) | 11.42 | 11.40 - 11.47 | 0.4704 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.15 and 11.34
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.28 (-1.05%) | 11.39 | 11.21 - 11.40 | 1.7697 times | Fri 19 December 2025 | 11.40 (0.44%) | 11.41 | 11.30 - 11.44 | 1.4699 times | Fri 12 December 2025 | 11.35 (-0.79%) | 11.44 | 11.35 - 11.48 | 0.9635 times | Fri 05 December 2025 | 11.44 (0.26%) | 11.34 | 11.30 - 11.55 | 1.6245 times | Fri 28 November 2025 | 11.41 (1.24%) | 11.31 | 11.25 - 11.42 | 0.7316 times | Fri 21 November 2025 | 11.27 (-1.57%) | 11.46 | 11.16 - 11.50 | 0.936 times | Fri 14 November 2025 | 11.45 (-0.43%) | 11.49 | 11.43 - 11.62 | 0.6767 times | Fri 07 November 2025 | 11.50 (-1.29%) | 11.56 | 11.46 - 11.65 | 0.6745 times | Fri 31 October 2025 | 11.65 (0%) | 11.58 | 11.58 - 11.65 | 0.1628 times | Fri 31 October 2025 | 11.65 (-0.17%) | 11.67 | 11.57 - 11.69 | 0.9907 times | Fri 24 October 2025 | 11.67 (1.21%) | 11.60 | 11.52 - 11.69 | 1.064 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.08 and 11.42
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.28 (-1.14%) | 11.34 | 11.21 - 11.55 | 1.7557 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.9095 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.2912 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 1.0538 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.8752 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.6755 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.828 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.7567 times | Wed 30 April 2025 | 11.14 (-4.87%) | 11.78 | 10.52 - 11.87 | 1.0865 times | Mon 31 March 2025 | 11.71 (-2.98%) | 12.08 | 11.50 - 12.09 | 0.7679 times | Fri 28 February 2025 | 12.07 (1.6%) | 11.88 | 11.77 - 12.10 | 0.8567 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.11 and 11.69
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.28 (-2.08%) | 11.64 | 10.52 - 12.10 | 1.5828 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.4213 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.6108 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 2.0789 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.7588 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.6011 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.4421 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.5854 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.4204 times | Fri 30 December 2016 | 14.72 (-7.01%) | 15.82 | 14.21 - 17.20 | 0.4983 times | Thu 31 December 2015 | 15.83 (0%) | 15.35 | 15.16 - 15.94 | 0.0646 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.29 | 11.31 |
| 12 day EMA | 11.32 | 11.33 | 11.34 |
| 20 day EMA | 11.35 | 11.36 | 11.37 |
| 35 day EMA | 11.4 | 11.41 | 11.42 |
| 50 day EMA | 11.45 | 11.46 | 11.47 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.31 | 11.33 |
| 12 day SMA | 11.33 | 11.35 | 11.36 |
| 20 day SMA | 11.37 | 11.37 | 11.38 |
| 35 day SMA | 11.4 | 11.41 | 11.42 |
| 50 day SMA | 11.46 | 11.47 | 11.48 |
| 100 day SMA | 11.41 | 11.41 | 11.4 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.27 | 11.28 | 11.28 |


