ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.25 and 11.32

Intraday Target 111.19
Intraday Target 211.23
Intraday Target 311.256666666667
Intraday Target 411.3
Intraday Target 511.33

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Fri 26 December 2025 11.28 (0.18%) 11.25 11.21 - 11.28 1.6213 times
Wed 24 December 2025 11.26 (0.27%) 11.24 11.21 - 11.27 0.9092 times
Tue 23 December 2025 11.23 (-0.71%) 11.31 11.21 - 11.31 1.5656 times
Mon 22 December 2025 11.31 (-0.79%) 11.39 11.28 - 11.40 1.0333 times
Fri 19 December 2025 11.40 (0.35%) 11.41 11.35 - 11.44 0.8972 times
Thu 18 December 2025 11.36 (0.26%) 11.35 11.33 - 11.41 0.9058 times
Wed 17 December 2025 11.33 (0%) 11.35 11.31 - 11.36 0.9239 times
Tue 16 December 2025 11.33 (-0.26%) 11.38 11.30 - 11.40 0.8337 times
Mon 15 December 2025 11.36 (0.09%) 11.41 11.33 - 11.43 0.6998 times
Fri 12 December 2025 11.35 (-0.61%) 11.41 11.35 - 11.41 0.6102 times
Thu 11 December 2025 11.42 (0.44%) 11.42 11.40 - 11.47 0.4704 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.15 and 11.34

Weekly Target 111.11
Weekly Target 211.19
Weekly Target 311.296666666667
Weekly Target 411.38
Weekly Target 511.49

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Fri 26 December 2025 11.28 (-1.05%) 11.39 11.21 - 11.40 1.7697 times
Fri 19 December 2025 11.40 (0.44%) 11.41 11.30 - 11.44 1.4699 times
Fri 12 December 2025 11.35 (-0.79%) 11.44 11.35 - 11.48 0.9635 times
Fri 05 December 2025 11.44 (0.26%) 11.34 11.30 - 11.55 1.6245 times
Fri 28 November 2025 11.41 (1.24%) 11.31 11.25 - 11.42 0.7316 times
Fri 21 November 2025 11.27 (-1.57%) 11.46 11.16 - 11.50 0.936 times
Fri 14 November 2025 11.45 (-0.43%) 11.49 11.43 - 11.62 0.6767 times
Fri 07 November 2025 11.50 (-1.29%) 11.56 11.46 - 11.65 0.6745 times
Fri 31 October 2025 11.65 (0%) 11.58 11.58 - 11.65 0.1628 times
Fri 31 October 2025 11.65 (-0.17%) 11.67 11.57 - 11.69 0.9907 times
Fri 24 October 2025 11.67 (1.21%) 11.60 11.52 - 11.69 1.064 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.08 and 11.42

Monthly Target 111.01
Monthly Target 211.14
Monthly Target 311.346666666667
Monthly Target 411.48
Monthly Target 511.69

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 26 December 2025 11.28 (-1.14%) 11.34 11.21 - 11.55 1.7557 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 0.9095 times
Fri 31 October 2025 11.65 (0%) 11.71 11.45 - 11.74 1.2912 times
Tue 30 September 2025 11.65 (5.24%) 11.05 11.00 - 11.91 1.0538 times
Fri 29 August 2025 11.07 (1%) 11.02 10.85 - 11.24 0.8752 times
Thu 31 July 2025 10.96 (-1.35%) 11.11 10.78 - 11.26 0.6755 times
Mon 30 June 2025 11.11 (0.82%) 11.02 10.88 - 11.11 0.828 times
Fri 30 May 2025 11.02 (-1.08%) 11.14 10.89 - 11.43 0.7567 times
Wed 30 April 2025 11.14 (-4.87%) 11.78 10.52 - 11.87 1.0865 times
Mon 31 March 2025 11.71 (-2.98%) 12.08 11.50 - 12.09 0.7679 times
Fri 28 February 2025 12.07 (1.6%) 11.88 11.77 - 12.10 0.8567 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.11 and 11.69

Yearly Target 19.72
Yearly Target 210.5
Yearly Target 311.3
Yearly Target 412.08
Yearly Target 512.88

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 26 December 2025 11.28 (-2.08%) 11.64 10.52 - 12.10 1.5828 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.4213 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.6108 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 2.0789 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.7588 times
Thu 31 December 2020 16.50 (9.63%) 15.05 11.16 - 17.64 0.6011 times
Tue 31 December 2019 15.05 (15.95%) 13.05 13.05 - 15.37 0.4421 times
Mon 31 December 2018 12.98 (-14.27%) 15.17 12.70 - 15.29 0.5854 times
Wed 27 December 2017 15.14 (2.85%) 14.67 14.42 - 16.10 0.4204 times
Fri 30 December 2016 14.72 (-7.01%) 15.82 14.21 - 17.20 0.4983 times
Thu 31 December 2015 15.83 (0%) 15.35 15.16 - 15.94 0.0646 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockMuniyield in short term and the sell signal is strong.

BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniyield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniyield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.33
20 day DMA 11.37
35 day DMA 11.4
50 day DMA 11.46
100 day DMA 11.41
150 day DMA 11.27
200 day DMA 11.27

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.2911.31
12 day EMA11.3211.3311.34
20 day EMA11.3511.3611.37
35 day EMA11.411.4111.42
50 day EMA11.4511.4611.47

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.3111.33
12 day SMA11.3311.3511.36
20 day SMA11.3711.3711.38
35 day SMA11.411.4111.42
50 day SMA11.4611.4711.48
100 day SMA11.4111.4111.4
150 day SMA11.2711.2711.27
200 day SMA11.2711.2811.28

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top