Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.41 and 11.55
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.52 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.66 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.50 (-0.78%) | 11.59 | 11.46 - 11.60 | 0.9514 times | Tue 10 March 2026 | 11.59 (0%) | 11.62 | 11.58 - 11.64 | 0.8838 times | Mon 09 March 2026 | 11.59 (-0.52%) | 11.61 | 11.54 - 11.65 | 0.9155 times | Fri 06 March 2026 | 11.65 (0%) | 11.59 | 11.58 - 11.65 | 0.7205 times | Thu 05 March 2026 | 11.65 (-0.68%) | 11.69 | 11.64 - 11.72 | 0.5932 times | Wed 04 March 2026 | 11.73 (-0.34%) | 11.77 | 11.70 - 11.80 | 1.4163 times | Tue 03 March 2026 | 11.77 (-0.59%) | 11.82 | 11.74 - 11.82 | 0.8372 times | Mon 02 March 2026 | 11.84 (-0.25%) | 11.83 | 11.75 - 11.85 | 0.887 times | Fri 27 February 2026 | 11.87 (1.02%) | 11.72 | 11.70 - 11.87 | 1.3229 times | Thu 26 February 2026 | 11.75 (-0.25%) | 11.77 | 11.68 - 11.79 | 1.4721 times | Wed 25 February 2026 | 11.78 (-0.67%) | 11.86 | 11.75 - 11.86 | 0.9546 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.39 and 11.58
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.50 (-1.29%) | 11.61 | 11.46 - 11.65 | 0.9147 times | Fri 06 March 2026 | 11.65 (-1.85%) | 11.83 | 11.58 - 11.85 | 1.4812 times | Fri 27 February 2026 | 11.87 (1.11%) | 11.78 | 11.68 - 11.94 | 2.0388 times | Fri 20 February 2026 | 11.74 (0.43%) | 11.71 | 11.67 - 11.79 | 0.5909 times | Fri 13 February 2026 | 11.69 (0%) | 11.70 | 11.66 - 11.71 | 0.189 times | Fri 13 February 2026 | 11.69 (0.43%) | 11.68 | 11.61 - 11.81 | 0.8478 times | Fri 06 February 2026 | 11.64 (-0.77%) | 11.76 | 11.56 - 11.83 | 1.286 times | Fri 30 January 2026 | 11.73 (2.53%) | 11.49 | 11.35 - 11.74 | 1.2015 times | Fri 23 January 2026 | 11.44 (-2.05%) | 11.60 | 11.42 - 11.64 | 0.7241 times | Fri 16 January 2026 | 11.68 (0.69%) | 11.61 | 11.57 - 11.73 | 0.7261 times | Fri 09 January 2026 | 11.60 (2.2%) | 11.28 | 11.28 - 11.60 | 0.8114 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.29 and 11.68
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.50 (-3.12%) | 11.83 | 11.46 - 11.85 | 0.6523 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 1.3485 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.9802 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 2.0635 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.8001 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 1.1358 times | Tue 30 September 2025 | 11.65 (5.24%) | 11.05 | 11.00 - 11.91 | 0.927 times | Fri 29 August 2025 | 11.07 (1%) | 11.02 | 10.85 - 11.24 | 0.7699 times | Thu 31 July 2025 | 10.96 (-1.35%) | 11.11 | 10.78 - 11.26 | 0.5942 times | Mon 30 June 2025 | 11.11 (0.82%) | 11.02 | 10.88 - 11.11 | 0.7284 times | Fri 30 May 2025 | 11.02 (-1.08%) | 11.14 | 10.89 - 11.43 | 0.6657 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 11.39 and 12.05
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.50 (1.77%) | 11.35 | 11.28 - 11.94 | 0.4436 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.6563 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.418 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.607 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 2.074 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.757 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.5997 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.4411 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.584 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.4194 times | Fri 30 December 2016 | 14.72 (0%) | 15.93 | 14.21 - 17.20 | 0.4951 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockMuniyield in short term but the sell signal is initial and weak.
BlackrockMuniyield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.64 | 11.67 |
| 12 day EMA | 11.66 | 11.69 | 11.71 |
| 20 day EMA | 11.68 | 11.7 | 11.71 |
| 35 day EMA | 11.66 | 11.67 | 11.67 |
| 50 day EMA | 11.6 | 11.6 | 11.6 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.64 | 11.68 |
| 12 day SMA | 11.72 | 11.74 | 11.75 |
| 20 day SMA | 11.72 | 11.73 | 11.73 |
| 35 day SMA | 11.68 | 11.68 | 11.68 |
| 50 day SMA | 11.63 | 11.63 | 11.62 |
| 100 day SMA | 11.54 | 11.55 | 11.55 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
