ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.39 and 11.49

Intraday Target 111.37
Intraday Target 211.41
Intraday Target 311.473333333333
Intraday Target 411.51
Intraday Target 511.57

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Fri 05 December 2025 11.44 (-0.17%) 11.48 11.44 - 11.54 0.631 times
Thu 04 December 2025 11.46 (0.17%) 11.46 11.43 - 11.55 1.21 times
Wed 03 December 2025 11.44 (0.79%) 11.35 11.34 - 11.50 2.0991 times
Tue 02 December 2025 11.35 (-0.26%) 11.38 11.30 - 11.38 1.2535 times
Mon 01 December 2025 11.38 (-0.26%) 11.34 11.34 - 11.40 0.857 times
Fri 28 November 2025 11.41 (0.35%) 11.39 11.36 - 11.42 0.2878 times
Wed 26 November 2025 11.37 (0.26%) 11.33 11.30 - 11.39 0.8532 times
Tue 25 November 2025 11.34 (0.44%) 11.29 11.28 - 11.36 0.995 times
Mon 24 November 2025 11.29 (0.18%) 11.31 11.25 - 11.31 0.5891 times
Fri 21 November 2025 11.27 (-0.53%) 11.36 11.16 - 11.36 1.2245 times
Thu 20 November 2025 11.33 (-0.44%) 11.36 11.32 - 11.38 0.5809 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.37 and 11.62

Weekly Target 111.18
Weekly Target 211.31
Weekly Target 311.43
Weekly Target 411.56
Weekly Target 511.68

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Fri 05 December 2025 11.44 (0.26%) 11.34 11.30 - 11.55 1.9992 times
Fri 28 November 2025 11.41 (1.24%) 11.31 11.25 - 11.42 0.9004 times
Fri 21 November 2025 11.27 (-1.57%) 11.46 11.16 - 11.50 1.1519 times
Fri 14 November 2025 11.45 (-0.43%) 11.49 11.43 - 11.62 0.8328 times
Fri 07 November 2025 11.50 (-1.29%) 11.56 11.46 - 11.65 0.8301 times
Fri 31 October 2025 11.65 (0%) 11.58 11.58 - 11.65 0.2004 times
Fri 31 October 2025 11.65 (-0.17%) 11.67 11.57 - 11.69 1.2192 times
Fri 24 October 2025 11.67 (1.21%) 11.60 11.52 - 11.69 1.3094 times
Fri 17 October 2025 11.53 (0%) 11.65 11.47 - 11.73 1.2314 times
Tue 07 October 2025 11.53 (-0.09%) 11.52 11.45 - 11.55 0.3251 times
Fri 03 October 2025 11.54 (-1.2%) 11.77 11.49 - 11.77 1.3886 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.37 and 11.62

Monthly Target 111.18
Monthly Target 211.31
Monthly Target 311.43
Monthly Target 411.56
Monthly Target 511.68

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 05 December 2025 11.44 (0.26%) 11.34 11.30 - 11.55 0.5604 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 1.0414 times
Fri 31 October 2025 11.65 (0%) 11.71 11.45 - 11.74 1.4784 times
Tue 30 September 2025 11.65 (5.24%) 11.05 11.00 - 11.91 1.2066 times
Fri 29 August 2025 11.07 (1%) 11.02 10.85 - 11.24 1.0021 times
Thu 31 July 2025 10.96 (-1.35%) 11.11 10.78 - 11.26 0.7734 times
Mon 30 June 2025 11.11 (0.82%) 11.02 10.88 - 11.11 0.9481 times
Fri 30 May 2025 11.02 (-1.08%) 11.14 10.89 - 11.43 0.8664 times
Wed 30 April 2025 11.14 (-4.87%) 11.78 10.52 - 11.87 1.244 times
Mon 31 March 2025 11.71 (-2.98%) 12.08 11.50 - 12.09 0.8793 times
Fri 28 February 2025 12.07 (1.6%) 11.88 11.77 - 12.10 0.9809 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.19 and 11.77

Yearly Target 19.77
Yearly Target 210.61
Yearly Target 311.353333333333
Yearly Target 412.19
Yearly Target 512.93

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Fri 05 December 2025 11.44 (-0.69%) 11.64 10.52 - 12.10 1.4406 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.4454 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.638 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 2.1141 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.7716 times
Thu 31 December 2020 16.50 (9.63%) 15.05 11.16 - 17.64 0.6113 times
Tue 31 December 2019 15.05 (15.95%) 13.05 13.05 - 15.37 0.4496 times
Mon 31 December 2018 12.98 (-14.27%) 15.17 12.70 - 15.29 0.5953 times
Wed 27 December 2017 15.14 (2.85%) 14.67 14.42 - 16.10 0.4275 times
Fri 30 December 2016 14.72 (-7.01%) 15.82 14.21 - 17.20 0.5067 times
Thu 31 December 2015 15.83 (0%) 15.35 15.16 - 15.94 0.0883 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniyield in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniyield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and BlackrockMuniyield MQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.37
20 day DMA 11.43
35 day DMA 11.51
50 day DMA 11.55
100 day DMA 11.34
150 day DMA 11.25
200 day DMA 11.32

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.4111.39
12 day EMA11.4111.4111.4
20 day EMA11.4411.4411.44
35 day EMA11.4911.4911.49
50 day EMA11.5611.5611.56

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.4111.39
12 day SMA11.3711.3711.37
20 day SMA11.4311.4311.44
35 day SMA11.5111.5111.52
50 day SMA11.5511.5611.56
100 day SMA11.3411.3411.34
150 day SMA11.2511.2511.25
200 day SMA11.3211.3211.32

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top