BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 11.2 and 11.28
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.266666666667 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.35 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.24 (-0.62%) | 11.32 | 11.24 - 11.32 | 0.8027 times | Fri 14 August 2026 | 11.31 (-0.44%) | 11.33 | 11.30 - 11.35 | 1.1888 times | Thu 13 August 2026 | 11.36 (0.62%) | 11.32 | 11.30 - 11.37 | 1.6653 times | Wed 12 August 2026 | 11.29 (-0.35%) | 11.37 | 11.29 - 11.37 | 0.9324 times | Tue 11 August 2026 | 11.33 (-0.18%) | 11.37 | 11.30 - 11.37 | 0.8372 times | Mon 10 August 2026 | 11.35 (-0.18%) | 11.37 | 11.33 - 11.37 | 0.6469 times | Fri 07 August 2026 | 11.37 (0.62%) | 11.33 | 11.33 - 11.37 | 1.1326 times | Thu 06 August 2026 | 11.30 (0.09%) | 11.31 | 11.28 - 11.35 | 0.8639 times | Wed 05 August 2026 | 11.29 (0.27%) | 11.26 | 11.23 - 11.31 | 1.1093 times | Tue 04 August 2026 | 11.26 (0.36%) | 11.26 | 11.23 - 11.32 | 0.8208 times | Mon 03 August 2026 | 11.22 (0.18%) | 11.25 | 11.19 - 11.26 | 0.8479 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 11.2 and 11.28
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.24 (-0.62%) | 11.32 | 11.24 - 11.32 | 0.188 times | Fri 14 August 2026 | 11.31 (-0.53%) | 11.37 | 11.29 - 11.37 | 1.2341 times | Fri 07 August 2026 | 11.37 (1.52%) | 11.25 | 11.19 - 11.37 | 1.118 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.31 | 11.16 - 11.35 | 0.9172 times | Fri 24 July 2026 | 11.23 (-2.6%) | 11.55 | 11.22 - 11.55 | 1.3673 times | Fri 17 July 2026 | 11.53 (-0.43%) | 11.59 | 11.53 - 11.66 | 1.1813 times | Fri 10 July 2026 | 11.58 (-0.34%) | 11.67 | 11.52 - 11.67 | 1.2046 times | Thu 02 July 2026 | 11.62 (0.17%) | 11.62 | 11.57 - 11.69 | 0.8163 times | Fri 26 June 2026 | 11.60 (1.4%) | 11.41 | 11.41 - 11.60 | 1.0218 times | Thu 18 June 2026 | 11.44 (0.18%) | 11.45 | 11.36 - 11.48 | 0.9515 times | Fri 12 June 2026 | 11.42 (0.88%) | 11.33 | 11.24 - 11.52 | 1.2552 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.13 and 11.31
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.24 (0.36%) | 11.25 | 11.19 - 11.37 | 0.6143 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 1.2331 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 1.1786 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 1.1429 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 1.2515 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 1.2828 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.856 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.647 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 1.2657 times | Fri 28 November 2025 | 11.41 (-2.06%) | 11.56 | 11.16 - 11.65 | 0.5281 times | Fri 31 October 2025 | 11.65 (0%) | 11.71 | 11.45 - 11.74 | 0.7212 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.49 and 11.59
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 11.34 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.24 (-0.53%) | 11.35 | 10.84 - 11.94 | 1.6545 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.4348 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.2423 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.4031 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.7735 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.6636 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.5363 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.3944 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.5223 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.3751 times | Fri 30 December 2016 | 14.72 (0%) | 16.70 | 14.21 - 17.20 | 0.2659 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.26
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniyield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.32 | 11.33 |
| 12 day EMA | 11.32 | 11.33 | 11.33 |
| 20 day EMA | 11.33 | 11.34 | 11.34 |
| 35 day EMA | 11.36 | 11.37 | 11.37 |
| 50 day EMA | 11.42 | 11.43 | 11.43 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.33 | 11.34 |
| 12 day SMA | 11.29 | 11.29 | 11.29 |
| 20 day SMA | 11.3 | 11.31 | 11.32 |
| 35 day SMA | 11.42 | 11.43 | 11.44 |
| 50 day SMA | 11.42 | 11.43 | 11.43 |
| 100 day SMA | 11.37 | 11.37 | 11.37 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.44 | 11.45 | 11.45 |


