BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.3 and 10.47
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.336666666667 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.51 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.36 (0.88%) | 10.25 | 10.24 - 10.41 | 0.6153 times | Wed 21 October 2026 | 10.27 (-0.58%) | 10.33 | 10.24 - 10.37 | 0.7802 times | Tue 20 October 2026 | 10.33 (0.1%) | 10.41 | 10.30 - 10.47 | 0.9751 times | Mon 19 October 2026 | 10.32 (0.19%) | 10.30 | 10.18 - 10.34 | 0.6926 times | Fri 16 October 2026 | 10.30 (0.98%) | 10.19 | 10.16 - 10.43 | 1.2514 times | Thu 15 October 2026 | 10.20 (2.41%) | 9.98 | 9.97 - 10.23 | 2.1729 times | Wed 14 October 2026 | 9.96 (-0.1%) | 9.91 | 9.87 - 9.98 | 0.6765 times | Tue 13 October 2026 | 9.97 (1.12%) | 9.89 | 9.86 - 10.06 | 1.2182 times | Mon 12 October 2026 | 9.86 (-1.2%) | 9.98 | 9.82 - 9.98 | 0.7592 times | Fri 09 October 2026 | 9.98 (0.71%) | 9.92 | 9.91 - 10.02 | 0.8587 times | Thu 08 October 2026 | 9.91 (1.23%) | 9.78 | 9.67 - 9.91 | 1.9916 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.27 and 10.56
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.36 (0.58%) | 10.30 | 10.18 - 10.47 | 0.8845 times | Fri 16 October 2026 | 10.30 (3.21%) | 9.98 | 9.82 - 10.43 | 1.7549 times | Fri 09 October 2026 | 9.98 (-0.6%) | 10.01 | 9.67 - 10.02 | 1.7695 times | Fri 02 October 2026 | 10.04 (-1.18%) | 10.02 | 9.80 - 10.19 | 1.5262 times | Fri 25 September 2026 | 10.16 (-1.84%) | 10.39 | 10.09 - 10.48 | 1.0464 times | Fri 18 September 2026 | 10.35 (-2.36%) | 10.60 | 10.32 - 10.61 | 1.0852 times | Fri 11 September 2026 | 10.60 (-2.48%) | 10.86 | 10.52 - 10.88 | 0.5698 times | Fri 04 September 2026 | 10.87 (-1.81%) | 11.05 | 10.84 - 11.06 | 0.5981 times | Fri 28 August 2026 | 11.07 (0.09%) | 11.06 | 11.04 - 11.18 | 0.3265 times | Fri 21 August 2026 | 11.06 (-2.21%) | 11.32 | 11.05 - 11.32 | 0.4389 times | Fri 14 August 2026 | 11.31 (-0.53%) | 11.37 | 11.29 - 11.37 | 0.3905 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 10.02 and 10.82
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.36 (4.33%) | 9.91 | 9.67 - 10.47 | 2.3858 times | Wed 30 September 2026 | 9.93 (-10.22%) | 11.04 | 9.80 - 11.06 | 2.048 times | Mon 31 August 2026 | 11.06 (-1.25%) | 11.25 | 11.02 - 11.37 | 0.7623 times | Fri 31 July 2026 | 11.20 (-3.45%) | 11.62 | 11.16 - 11.68 | 0.7802 times | Tue 30 June 2026 | 11.60 (1.31%) | 11.45 | 11.24 - 11.69 | 0.7458 times | Fri 29 May 2026 | 11.45 (1.15%) | 11.36 | 11.00 - 11.57 | 0.7232 times | Thu 30 April 2026 | 11.32 (3.1%) | 11.04 | 10.94 - 11.59 | 0.7919 times | Tue 31 March 2026 | 10.98 (-7.5%) | 11.83 | 10.84 - 11.85 | 0.8117 times | Fri 27 February 2026 | 11.87 (1.19%) | 11.76 | 11.56 - 11.94 | 0.5417 times | Fri 30 January 2026 | 11.73 (3.81%) | 11.35 | 11.28 - 11.74 | 0.4094 times | Wed 31 December 2025 | 11.30 (-0.96%) | 11.34 | 11.19 - 11.55 | 0.8009 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 8.88 and 11.15
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 10.656666666667 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 10.36 (-8.32%) | 11.35 | 9.67 - 11.94 | 2.763 times | Wed 31 December 2025 | 11.30 (-1.91%) | 11.64 | 10.52 - 12.10 | 1.2442 times | Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.0773 times | Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.2167 times | Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 1.538 times | Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.5755 times | Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.4651 times | Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.3421 times | Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.4529 times | Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.3252 times | Fri 30 December 2016 | 14.72 (0%) | 16.87 | 14.21 - 16.99 | 0.177 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniyield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniyield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniyield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and BlackrockMuniyield MQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Blackrock Muniyield MQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.25 | 10.24 |
| 12 day EMA | 10.19 | 10.16 | 10.14 |
| 20 day EMA | 10.2 | 10.18 | 10.17 |
| 35 day EMA | 10.35 | 10.35 | 10.36 |
| 50 day EMA | 10.56 | 10.57 | 10.58 |
SMA (simple moving average) of Blackrock Muniyield MQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.28 | 10.22 |
| 12 day SMA | 10.1 | 10.07 | 10.03 |
| 20 day SMA | 10.05 | 10.04 | 10.04 |
| 35 day SMA | 10.25 | 10.26 | 10.28 |
| 50 day SMA | 10.51 | 10.53 | 10.55 |
| 100 day SMA | 10.97 | 10.98 | 10.99 |
| 150 day SMA | 11.08 | 11.09 | 11.09 |
| 200 day SMA | 11.22 | 11.22 | 11.23 |


