ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniyield

Strong intraday Stock price targets for BlackrockMuniyield are 11.03 and 11.18

Intraday Target 110.91
Intraday Target 210.99
Intraday Target 311.06
Intraday Target 411.14
Intraday Target 511.21

Daily price and volume Blackrock Muniyield

Date Closing Open Range Volume
Thu 02 April 2026 11.07 (-0.09%) 11.02 10.98 - 11.13 1.1224 times
Wed 01 April 2026 11.08 (0.91%) 11.04 10.99 - 11.17 1.4599 times
Tue 31 March 2026 10.98 (1.2%) 10.93 10.88 - 11.10 1.3688 times
Mon 30 March 2026 10.85 (-0.55%) 10.95 10.84 - 10.98 1.2606 times
Fri 27 March 2026 10.91 (-0.64%) 10.93 10.87 - 11.05 0.7629 times
Thu 26 March 2026 10.98 (-0.81%) 11.02 10.95 - 11.05 0.7014 times
Wed 25 March 2026 11.07 (1.19%) 10.97 10.97 - 11.12 0.6758 times
Tue 24 March 2026 10.94 (-1.88%) 11.13 10.91 - 11.15 1.4391 times
Mon 23 March 2026 11.15 (-0.09%) 11.19 11.15 - 11.20 0.6353 times
Fri 20 March 2026 11.16 (-0.89%) 11.28 11.13 - 11.30 0.5739 times
Thu 19 March 2026 11.26 (-0.62%) 11.34 11.26 - 11.35 0.8056 times

 Daily chart BlackrockMuniyield

Weekly price and charts BlackrockMuniyield

Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.96 and 11.29

Weekly Target 110.7
Weekly Target 210.88
Weekly Target 311.026666666667
Weekly Target 411.21
Weekly Target 511.36

Weekly price and volumes for Blackrock Muniyield

Date Closing Open Range Volume
Thu 02 April 2026 11.07 (1.47%) 10.95 10.84 - 11.17 1.7308 times
Fri 27 March 2026 10.91 (-2.24%) 11.19 10.87 - 11.20 1.3997 times
Fri 20 March 2026 11.16 (-1.67%) 11.36 11.13 - 11.39 0.8848 times
Fri 13 March 2026 11.35 (-2.58%) 11.61 11.30 - 11.65 1.1199 times
Fri 06 March 2026 11.65 (-1.85%) 11.83 11.58 - 11.85 1.12 times
Fri 27 February 2026 11.87 (1.11%) 11.78 11.68 - 11.94 1.5416 times
Fri 20 February 2026 11.74 (0.43%) 11.71 11.67 - 11.79 0.4468 times
Fri 13 February 2026 11.69 (0%) 11.70 11.66 - 11.71 0.1429 times
Fri 13 February 2026 11.69 (0.43%) 11.68 11.61 - 11.81 0.6411 times
Fri 06 February 2026 11.64 (-0.77%) 11.76 11.56 - 11.83 0.9724 times
Fri 30 January 2026 11.73 (2.53%) 11.49 11.35 - 11.74 0.9085 times

 weekly chart BlackrockMuniyield

Monthly price and charts BlackrockMuniyield

Strong monthly Stock price targets for BlackrockMuniyield MQY are 11.03 and 11.22

Monthly Target 110.88
Monthly Target 210.98
Monthly Target 311.073333333333
Monthly Target 411.17
Monthly Target 511.26

Monthly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Thu 02 April 2026 11.07 (0.82%) 11.04 10.98 - 11.17 0.2841 times
Tue 31 March 2026 10.98 (-7.5%) 11.83 10.84 - 11.85 1.7878 times
Fri 27 February 2026 11.87 (1.19%) 11.76 11.56 - 11.94 1.2403 times
Fri 30 January 2026 11.73 (3.81%) 11.35 11.28 - 11.74 0.9016 times
Wed 31 December 2025 11.30 (-0.96%) 11.34 11.19 - 11.55 1.8981 times
Fri 28 November 2025 11.41 (-2.06%) 11.56 11.16 - 11.65 0.7359 times
Fri 31 October 2025 11.65 (0%) 11.71 11.45 - 11.74 1.0447 times
Tue 30 September 2025 11.65 (5.24%) 11.05 11.00 - 11.91 0.8527 times
Fri 29 August 2025 11.07 (1%) 11.02 10.85 - 11.24 0.7082 times
Thu 31 July 2025 10.96 (-1.35%) 11.11 10.78 - 11.26 0.5466 times
Mon 30 June 2025 11.11 (0.82%) 11.02 10.88 - 11.11 0.67 times

 monthly chart BlackrockMuniyield

Yearly price and charts BlackrockMuniyield

Strong yearly Stock price targets for BlackrockMuniyield MQY are 10.41 and 11.51

Yearly Target 110.18
Yearly Target 210.63
Yearly Target 311.283333333333
Yearly Target 411.73
Yearly Target 512.38

Yearly price and volumes Blackrock Muniyield

Date Closing Open Range Volume
Thu 02 April 2026 11.07 (-2.04%) 11.35 10.84 - 11.94 0.6658 times
Wed 31 December 2025 11.30 (-1.91%) 11.64 10.52 - 12.10 1.6177 times
Tue 31 December 2024 11.52 (-5.5%) 12.20 11.42 - 13.29 1.385 times
Fri 29 December 2023 12.19 (5.09%) 11.74 9.82 - 12.53 1.5696 times
Fri 30 December 2022 11.60 (-28.13%) 16.14 10.48 - 16.18 2.0258 times
Fri 31 December 2021 16.14 (-2.18%) 16.62 15.35 - 17.80 0.7394 times
Thu 31 December 2020 16.50 (9.63%) 15.05 11.16 - 17.64 0.5858 times
Tue 31 December 2019 15.05 (15.95%) 13.05 13.05 - 15.37 0.4308 times
Mon 31 December 2018 12.98 (-14.27%) 15.17 12.70 - 15.29 0.5704 times
Wed 27 December 2017 15.14 (2.85%) 14.67 14.42 - 16.10 0.4097 times
Fri 30 December 2016 14.72 (0%) 15.70 14.21 - 17.20 0.452 times

Indicator Analysis of BlackrockMuniyield

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Muniyield MQY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.06

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniyield in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockMuniyield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and BlackrockMuniyield MQY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.

BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniyield MQY

DMA (daily moving average) of Blackrock Muniyield MQY

DMA period DMA value
5 day DMA 10.98
12 day DMA 11.07
20 day DMA 11.24
35 day DMA 11.46
50 day DMA 11.52
100 day DMA 11.47
150 day DMA 11.49
200 day DMA 11.37

EMA (exponential moving average) of Blackrock Muniyield MQY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0110.97
12 day EMA11.111.1111.11
20 day EMA11.2111.2211.24
35 day EMA11.3211.3411.36
50 day EMA11.4611.4811.5

SMA (simple moving average) of Blackrock Muniyield MQY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.9610.96
12 day SMA11.0711.0911.11
20 day SMA11.2411.2811.31
35 day SMA11.4611.4811.5
50 day SMA11.5211.5211.54
100 day SMA11.4711.4811.48
150 day SMA11.4911.4911.49
200 day SMA11.3711.3711.37

Videos related to: BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top