BlackrockMuniyield MQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MQY
- MQY Experts view
- Tomorrow's Movement MQY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MQY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniyield
Strong intraday Stock price targets for BlackrockMuniyield are 10.52 and 10.8
Intraday Target 1 | 10.45 |
Intraday Target 2 | 10.58 |
Intraday Target 3 | 10.733333333333 |
Intraday Target 4 | 10.86 |
Intraday Target 5 | 11.01 |
Daily price and volume Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.70 (-2.01%) | 10.89 | 10.61 - 10.89 | 4.7818 times |
Thu 17 April 2025 | 10.92 (0%) | 10.90 | 10.85 - 10.94 | 2.1837 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 3.0345 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 3.0345 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MQY are 10.52 and 10.8
Weekly Target 1 | 10.45 |
Weekly Target 2 | 10.58 |
Weekly Target 3 | 10.733333333333 |
Weekly Target 4 | 10.86 |
Weekly Target 5 | 11.01 |
Weekly price and volumes for Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.70 (-2.01%) | 10.89 | 10.61 - 10.89 | 3.6686 times |
Thu 17 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 1.6753 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 2.328 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 0 times |
Wed 16 April 2025 | 10.92 (0%) | 10.87 | 10.84 - 10.95 | 2.328 times |
Wed 16 April 2025 | 10.92 (1.49%) | 10.79 | 10.70 - 10.96 | 4.8075 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MQY are 9.94 and 11.29
Monthly Target 1 | 9.68 |
Monthly Target 2 | 10.19 |
Monthly Target 3 | 11.03 |
Monthly Target 4 | 11.54 |
Monthly Target 5 | 12.38 |
Monthly price and volumes Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.70 (-8.94%) | 11.78 | 10.52 - 11.87 | 0.9496 times |
Fri 28 March 2025 | 11.75 (-2.65%) | 12.08 | 11.50 - 12.09 | 0.7323 times |
Fri 28 February 2025 | 12.07 (1.6%) | 11.88 | 11.77 - 12.10 | 0.9078 times |
Fri 31 January 2025 | 11.88 (3.13%) | 11.64 | 11.52 - 11.93 | 1.3237 times |
Tue 31 December 2024 | 11.52 (-7.4%) | 12.79 | 11.42 - 12.93 | 1.7243 times |
Tue 26 November 2024 | 12.44 (-0.64%) | 12.52 | 12.22 - 12.66 | 0.938 times |
Thu 31 October 2024 | 12.52 (-4.5%) | 13.20 | 12.32 - 13.29 | 0.9951 times |
Mon 30 September 2024 | 13.11 (3.8%) | 12.62 | 12.62 - 13.26 | 0.8813 times |
Fri 30 August 2024 | 12.63 (1.94%) | 12.48 | 12.39 - 12.67 | 0.8184 times |
Wed 31 July 2024 | 12.39 (0.9%) | 12.26 | 12.18 - 12.52 | 0.7294 times |
Fri 28 June 2024 | 12.28 (2.93%) | 11.97 | 11.92 - 12.38 | 0.7542 times |
Yearly price and charts BlackrockMuniyield
Strong yearly Stock price targets for BlackrockMuniyield MQY are 9.82 and 11.4
Yearly Target 1 | 9.53 |
Yearly Target 2 | 10.11 |
Yearly Target 3 | 11.106666666667 |
Yearly Target 4 | 11.69 |
Yearly Target 5 | 12.69 |
Yearly price and volumes Blackrock Muniyield
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 10.70 (-7.12%) | 11.64 | 10.52 - 12.10 | 0.5615 times |
Tue 31 December 2024 | 11.52 (-5.5%) | 12.20 | 11.42 - 13.29 | 1.6039 times |
Fri 29 December 2023 | 12.19 (5.09%) | 11.74 | 9.82 - 12.53 | 1.8039 times |
Fri 30 December 2022 | 11.60 (-28.13%) | 16.14 | 10.48 - 16.18 | 2.3282 times |
Fri 31 December 2021 | 16.14 (-2.18%) | 16.62 | 15.35 - 17.80 | 0.8498 times |
Thu 31 December 2020 | 16.50 (9.63%) | 15.05 | 11.16 - 17.64 | 0.6732 times |
Tue 31 December 2019 | 15.05 (15.95%) | 13.05 | 13.05 - 15.37 | 0.4951 times |
Mon 31 December 2018 | 12.98 (-14.27%) | 15.17 | 12.70 - 15.29 | 0.6556 times |
Wed 27 December 2017 | 15.14 (2.85%) | 14.67 | 14.42 - 16.10 | 0.4708 times |
Fri 30 December 2016 | 14.72 (-7.01%) | 15.82 | 14.21 - 17.20 | 0.558 times |
Thu 31 December 2015 | 15.83 (0%) | 15.39 | 15.16 - 15.94 | 0.1072 times |
Indicator Analysis of BlackrockMuniyield
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniyield MQY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Muniyield MQY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Muniyield MQY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniyield (MQY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockMuniyield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockMuniyield in short term but the buy signal is initial and weak.
BlackrockMuniyield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniyield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniyield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and BlackrockMuniyield MQY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniyield MQY stock. Volume based technical analysis of BlackrockMuniyield MQY stock is negative.
BlackrockMuniyield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniyield MQY
DMA (daily moving average) of Blackrock Muniyield MQY
DMA period | DMA value |
5 day DMA | 10.88 |
12 day DMA | 10.9 |
20 day DMA | 10.94 |
35 day DMA | 11.27 |
50 day DMA | 11.48 |
100 day DMA | 11.68 |
150 day DMA | 12.03 |
200 day DMA | 12.17 |
EMA (exponential moving average) of Blackrock Muniyield MQY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.85 | 10.93 | 10.93 |
12 day EMA | 10.91 | 10.95 | 10.96 |
20 day EMA | 11.02 | 11.05 | 11.06 |
35 day EMA | 11.21 | 11.24 | 11.26 |
50 day EMA | 11.46 | 11.49 | 11.51 |
SMA (simple moving average) of Blackrock Muniyield MQY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.88 | 10.92 | 10.92 |
12 day SMA | 10.9 | 10.92 | 10.92 |
20 day SMA | 10.94 | 10.98 | 11.02 |
35 day SMA | 11.27 | 11.3 | 11.33 |
50 day SMA | 11.48 | 11.5 | 11.52 |
100 day SMA | 11.68 | 11.7 | 11.72 |
150 day SMA | 12.03 | 12.05 | 12.06 |
200 day SMA | 12.17 | 12.18 | 12.19 |