ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 350.14 and 357.76

Intraday Target 1348.38
Intraday Target 2351.9
Intraday Target 3356
Intraday Target 4359.52
Intraday Target 5363.62

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 14 August 2026 355.42 (-0.27%) 356.99 352.48 - 360.10 0.9169 times
Thu 13 August 2026 356.37 (2.33%) 345.40 344.00 - 357.20 0.9354 times
Wed 12 August 2026 348.25 (3.52%) 335.05 331.99 - 348.35 1.2474 times
Tue 11 August 2026 336.42 (5.03%) 319.00 318.00 - 336.45 1.3335 times
Mon 10 August 2026 320.32 (7.42%) 302.20 302.20 - 320.42 1.7004 times
Fri 07 August 2026 298.20 (-0.36%) 295.14 290.36 - 301.49 0.9637 times
Thu 06 August 2026 299.28 (0.51%) 303.17 293.72 - 303.33 0.5249 times
Wed 05 August 2026 297.75 (-4.75%) 313.33 297.37 - 315.50 0.4453 times
Tue 04 August 2026 312.61 (1.82%) 308.83 301.57 - 315.12 1.0504 times
Mon 03 August 2026 307.03 (-2.98%) 311.12 305.84 - 317.72 0.882 times
Fri 31 July 2026 316.47 (0.76%) 316.31 311.01 - 317.40 0.7074 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 328.81 and 386.71

Weekly Target 1281.34
Weekly Target 2318.38
Weekly Target 3339.24
Weekly Target 4376.28
Weekly Target 5397.14

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 14 August 2026 355.42 (19.19%) 302.20 302.20 - 360.10 1.5419 times
Fri 07 August 2026 298.20 (-5.77%) 311.12 290.36 - 317.72 0.9719 times
Fri 31 July 2026 316.47 (2.34%) 298.90 298.90 - 317.40 0.7381 times
Fri 24 July 2026 309.24 (-1.07%) 312.95 308.68 - 326.92 0.8617 times
Fri 17 July 2026 312.60 (10.21%) 290.82 289.54 - 313.15 0.9811 times
Fri 10 July 2026 283.63 (6.49%) 266.52 261.57 - 287.15 0.648 times
Thu 02 July 2026 266.35 (4.84%) 256.61 254.79 - 270.40 0.7289 times
Fri 26 June 2026 254.06 (4.59%) 242.51 240.00 - 256.71 1.2382 times
Thu 18 June 2026 242.91 (-7.84%) 256.99 238.28 - 256.99 1.2413 times
Fri 12 June 2026 263.58 (0.57%) 265.65 256.53 - 271.28 1.0488 times
Fri 05 June 2026 262.09 (5.35%) 252.68 251.50 - 272.46 0.8771 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 322.89 and 392.63

Monthly Target 1265.55
Monthly Target 2310.49
Monthly Target 3335.29333333333
Monthly Target 4380.23
Monthly Target 5405.03

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 14 August 2026 355.42 (12.31%) 311.12 290.36 - 360.10 0.5819 times
Fri 31 July 2026 316.47 (23.78%) 255.20 255.01 - 326.92 0.8113 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.1246 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 1.0443 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0327 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4006 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.047 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.8963 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0953 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9661 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.6943 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 258.88 and 456.65

Yearly Target 194.85
Yearly Target 2225.13
Yearly Target 3292.61666666667
Yearly Target 4422.9
Yearly Target 5490.39

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 14 August 2026 355.42 (118.55%) 162.85 162.33 - 360.10 0.2825 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.4913 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5668 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7714 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.1963 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.3692 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.8776 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3394 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1723 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9331 times
Fri 30 December 2016 50.35 (0%) 36.35 32.02 - 51.15 0.7532 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 328.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.96

Munafa value: 71 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 18 points

Upper Bollinger band is at 353 and lower is at 284, while middle bands are at 302 and 336

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.32 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 343.36
12 day DMA 321.85
20 day DMA 318.09
35 day DMA 301.79
50 day DMA 287.77
100 day DMA 264.9
150 day DMA 242.75
200 day DMA 228.53

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA343.39337.37327.87
12 day EMA328.21323.26317.24
20 day EMA318.66314.79310.42
35 day EMA303.9300.87297.6
50 day EMA290.98288.35285.57

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA343.36331.91320.49
12 day SMA321.85317.96313.77
20 day SMA318.09315.95313.42
35 day SMA301.79298.87295.74
50 day SMA287.77286.01284.14
100 day SMA264.9263.67262.43
150 day SMA242.75241.53240.29
200 day SMA228.53227.7226.83

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top