MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 206 and 214.25
| Intraday Target 1 | 199.22 |
| Intraday Target 2 | 204.52 |
| Intraday Target 3 | 207.47 |
| Intraday Target 4 | 212.77 |
| Intraday Target 5 | 215.72 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.82 (5.86%) | 203.93 | 202.17 - 210.42 | 1.6454 times | Fri 27 February 2026 | 198.21 (-1.44%) | 200.00 | 190.32 - 200.01 | 2.0768 times | Thu 26 February 2026 | 201.10 (2.72%) | 195.22 | 193.42 - 202.84 | 0.3667 times | Wed 25 February 2026 | 195.77 (0.25%) | 196.00 | 192.24 - 197.50 | 0.8229 times | Tue 24 February 2026 | 195.29 (1.28%) | 191.31 | 190.84 - 195.33 | 0.8456 times | Mon 23 February 2026 | 192.82 (-2%) | 196.33 | 190.44 - 199.75 | 0.9659 times | Fri 20 February 2026 | 196.76 (0.15%) | 195.94 | 194.58 - 198.45 | 0.7477 times | Thu 19 February 2026 | 196.47 (-1.55%) | 200.54 | 196.31 - 201.98 | 0.8783 times | Wed 18 February 2026 | 199.57 (-0.48%) | 201.40 | 198.39 - 202.00 | 0.6813 times | Tue 17 February 2026 | 200.54 (-1.34%) | 204.75 | 197.63 - 207.30 | 0.9694 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.6948 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 206 and 214.25
| Weekly Target 1 | 199.22 |
| Weekly Target 2 | 204.52 |
| Weekly Target 3 | 207.47 |
| Weekly Target 4 | 212.77 |
| Weekly Target 5 | 215.72 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.82 (5.86%) | 203.93 | 202.17 - 210.42 | 0.4508 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.3911 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.8977 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1903 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 1.0707 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.7736 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 1.1169 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.5767 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 1.0584 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.4739 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.5474 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 206 and 214.25
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 207.47 |
| Monthly Target 4 | 212.77 |
| Monthly Target 5 | 215.72 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.82 (5.86%) | 203.93 | 202.17 - 210.42 | 0.0994 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1738 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9689 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.2327 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0443 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.791 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0981 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 1.0093 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.1606 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.4219 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.4112 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 186.08 and 234.17
| Yearly Target 1 | 146.1 |
| Yearly Target 2 | 177.96 |
| Yearly Target 3 | 194.19 |
| Yearly Target 4 | 226.05 |
| Yearly Target 5 | 242.28 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 209.82 (29.02%) | 162.85 | 162.33 - 210.42 | 0.0744 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.5066 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5845 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7999 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.2613 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.4105 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8919 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3496 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1813 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9402 times | Fri 30 December 2016 | 50.35 (-2.87%) | 51.68 | 29.24 - 52.83 | 1.3946 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.79
Munafa value: 115 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.32 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 200.04 |
| 12 day DMA | 199.41 |
| 20 day DMA | 199.51 |
| 35 day DMA | 189.28 |
| 50 day DMA | 182.96 |
| 100 day DMA | 186.81 |
| 150 day DMA | 183.43 |
| 200 day DMA | 179.29 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.87 | 197.9 | 197.74 |
| 12 day EMA | 199.2 | 197.27 | 197.1 |
| 20 day EMA | 196.39 | 194.98 | 194.64 |
| 35 day EMA | 191.29 | 190.2 | 189.73 |
| 50 day EMA | 184.61 | 183.58 | 182.98 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.04 | 196.64 | 196.35 |
| 12 day SMA | 199.41 | 198.42 | 199.29 |
| 20 day SMA | 199.51 | 197.87 | 196.76 |
| 35 day SMA | 189.28 | 188.31 | 187.71 |
| 50 day SMA | 182.96 | 182.25 | 181.82 |
| 100 day SMA | 186.81 | 186.64 | 186.58 |
| 150 day SMA | 183.43 | 183.22 | 183.07 |
| 200 day SMA | 179.29 | 178.99 | 178.72 |


