Munafa Stock Market Course + Intraday & FNO calls 
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 203.29 and 207.43
| Intraday Target 1 | 200.2 |
| Intraday Target 2 | 202.23 |
| Intraday Target 3 | 204.34 |
| Intraday Target 4 | 206.37 |
| Intraday Target 5 | 208.48 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 204.26 (0.62%) | 204.05 | 202.31 - 206.45 | 0.8156 times | Fri 06 February 2026 | 203.00 (3.66%) | 196.79 | 196.17 - 204.37 | 0.9422 times | Thu 05 February 2026 | 195.83 (-0.05%) | 193.57 | 190.99 - 195.83 | 0.7731 times | Wed 04 February 2026 | 195.92 (4.45%) | 188.99 | 188.14 - 197.58 | 1.6915 times | Tue 03 February 2026 | 187.58 (6.07%) | 180.69 | 172.44 - 187.64 | 2.1379 times | Mon 02 February 2026 | 176.85 (0.4%) | 173.70 | 171.74 - 177.32 | 0.4928 times | Fri 30 January 2026 | 176.15 (0.23%) | 174.05 | 172.00 - 176.75 | 0.3111 times | Thu 29 January 2026 | 175.74 (2.17%) | 175.41 | 175.24 - 180.74 | 1.1498 times | Wed 28 January 2026 | 172.01 (0.13%) | 173.00 | 170.08 - 174.00 | 0.6881 times | Tue 27 January 2026 | 171.79 (-0.43%) | 172.92 | 170.50 - 174.01 | 0.9978 times | Mon 26 January 2026 | 172.54 (-1.62%) | 177.35 | 172.24 - 177.50 | 0.6553 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 203.29 and 207.43
| Weekly Target 1 | 200.2 |
| Weekly Target 2 | 202.23 |
| Weekly Target 3 | 204.34 |
| Weekly Target 4 | 206.37 |
| Weekly Target 5 | 208.48 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 204.26 (0.62%) | 204.05 | 202.31 - 206.45 | 0.2469 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.8276 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 1.1509 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.5942 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 1.0906 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.5187 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.5641 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2275 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.5813 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 2.1982 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.4621 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 188 and 222.71
| Monthly Target 1 | 159.44 |
| Monthly Target 2 | 181.85 |
| Monthly Target 3 | 194.15 |
| Monthly Target 4 | 216.56 |
| Monthly Target 5 | 228.86 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 204.26 (15.96%) | 173.70 | 171.74 - 206.45 | 0.4195 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9156 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1649 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9869 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7475 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0377 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9538 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0968 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.3437 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.3336 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.4943 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 183.3 and 227.42
| Yearly Target 1 | 146.89 |
| Yearly Target 2 | 175.58 |
| Yearly Target 3 | 191.01333333333 |
| Yearly Target 4 | 219.7 |
| Yearly Target 5 | 235.13 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 204.26 (25.6%) | 162.85 | 162.33 - 206.45 | 0.047 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.508 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5861 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.8021 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.2648 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.4144 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8971 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3533 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1845 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9428 times | Fri 30 December 2016 | 50.35 (-2.87%) | 51.68 | 29.24 - 52.83 | 1.3984 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 171 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.55 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 197.32 |
| 12 day DMA | 183.92 |
| 20 day DMA | 181.05 |
| 35 day DMA | 175.54 |
| 50 day DMA | 179.4 |
| 100 day DMA | 185.16 |
| 150 day DMA | 181.06 |
| 200 day DMA | 174.57 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.01 | 193.39 | 188.59 |
| 12 day EMA | 188.36 | 185.47 | 182.28 |
| 20 day EMA | 184.12 | 182 | 179.79 |
| 35 day EMA | 182.48 | 181.2 | 179.92 |
| 50 day EMA | 182.18 | 181.28 | 180.39 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.32 | 191.84 | 186.47 |
| 12 day SMA | 183.92 | 181.55 | 179.42 |
| 20 day SMA | 181.05 | 179.64 | 178.35 |
| 35 day SMA | 175.54 | 174.69 | 173.95 |
| 50 day SMA | 179.4 | 179.11 | 178.86 |
| 100 day SMA | 185.16 | 184.94 | 184.73 |
| 150 day SMA | 181.06 | 180.83 | 180.59 |
| 200 day SMA | 174.57 | 174.17 | 173.78 |
Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
