MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 199.51 and 208.08
| Intraday Target 1 | 192.54 |
| Intraday Target 2 | 197.9 |
| Intraday Target 3 | 201.11 |
| Intraday Target 4 | 206.47 |
| Intraday Target 5 | 209.68 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.26 (2.65%) | 196.38 | 195.75 - 204.32 | 0.6692 times | Thu 12 February 2026 | 198.02 (-5.09%) | 209.00 | 197.81 - 210.32 | 0.8057 times | Wed 11 February 2026 | 208.64 (2.2%) | 206.47 | 205.06 - 209.40 | 0.6845 times | Tue 10 February 2026 | 204.15 (-0.05%) | 204.12 | 200.96 - 204.27 | 0.7625 times | Mon 09 February 2026 | 204.26 (0.62%) | 204.05 | 202.31 - 206.45 | 0.8424 times | Fri 06 February 2026 | 203.00 (3.66%) | 196.79 | 196.17 - 204.37 | 0.9731 times | Thu 05 February 2026 | 195.83 (-0.05%) | 193.57 | 190.99 - 195.83 | 0.7985 times | Wed 04 February 2026 | 195.92 (4.45%) | 188.99 | 188.14 - 197.58 | 1.747 times | Tue 03 February 2026 | 187.58 (6.07%) | 180.69 | 172.44 - 187.64 | 2.208 times | Mon 02 February 2026 | 176.85 (0.4%) | 173.70 | 171.74 - 177.32 | 0.509 times | Fri 30 January 2026 | 176.15 (0.23%) | 174.05 | 172.00 - 176.75 | 0.3213 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 192.22 and 206.79
| Weekly Target 1 | 188.54 |
| Weekly Target 2 | 195.9 |
| Weekly Target 3 | 203.11 |
| Weekly Target 4 | 210.47 |
| Weekly Target 5 | 217.68 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 1.0162 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.6834 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 1.0601 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.5474 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 1.0045 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.3989 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.5196 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2096 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.5355 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 2.0248 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.3467 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 187.5 and 226.08
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 179.89 |
| Monthly Target 3 | 195.10666666667 |
| Monthly Target 4 | 218.47 |
| Monthly Target 5 | 233.69 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.26 (15.39%) | 173.70 | 171.74 - 210.32 | 0.5826 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.145 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9701 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7348 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0201 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9376 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0781 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.3208 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.3109 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.4689 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 182.8 and 230.79
| Yearly Target 1 | 143.98 |
| Yearly Target 2 | 173.62 |
| Yearly Target 3 | 191.97 |
| Yearly Target 4 | 221.61 |
| Yearly Target 5 | 239.96 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 203.26 (24.98%) | 162.85 | 162.33 - 210.32 | 0.0531 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.5076 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5858 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.8016 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.2641 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.4135 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8959 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3525 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1838 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9422 times | Fri 30 December 2016 | 50.35 (-2.87%) | 51.68 | 29.24 - 52.83 | 1.3976 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 14 points
Upper Bollinger band is at 213 and lower is at 160, while middle bands are at 174 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.65 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 203.67 |
| 12 day DMA | 194.12 |
| 20 day DMA | 186.24 |
| 35 day DMA | 179.73 |
| 50 day DMA | 180.19 |
| 100 day DMA | 186.02 |
| 150 day DMA | 181.78 |
| 200 day DMA | 176.09 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.75 | 200.99 | 202.47 |
| 12 day EMA | 195.62 | 194.23 | 193.54 |
| 20 day EMA | 190.53 | 189.19 | 188.26 |
| 35 day EMA | 186.43 | 185.44 | 184.7 |
| 50 day EMA | 183.54 | 182.74 | 182.12 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.67 | 203.61 | 203.18 |
| 12 day SMA | 194.12 | 191.51 | 189.33 |
| 20 day SMA | 186.24 | 184.96 | 184.12 |
| 35 day SMA | 179.73 | 178.68 | 177.73 |
| 50 day SMA | 180.19 | 179.98 | 179.94 |
| 100 day SMA | 186.02 | 185.84 | 185.69 |
| 150 day SMA | 181.78 | 181.62 | 181.48 |
| 200 day SMA | 176.09 | 175.73 | 175.38 |


