Munafa Stock Market Course + Intraday & FNO calls 
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 301.51 and 310.56
| Intraday Target 1 | 299.97 |
| Intraday Target 2 | 303.05 |
| Intraday Target 3 | 309.02333333333 |
| Intraday Target 4 | 312.1 |
| Intraday Target 5 | 318.07 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 306.12 (-2.01%) | 311.12 | 305.95 - 315.00 | 0.5239 times | Mon 27 July 2026 | 312.41 (1.03%) | 298.90 | 298.90 - 313.74 | 0.5523 times | Fri 24 July 2026 | 309.24 (-0.97%) | 311.70 | 308.68 - 316.49 | 1.2298 times | Thu 23 July 2026 | 312.27 (-1.13%) | 323.40 | 311.20 - 323.76 | 1.4129 times | Wed 22 July 2026 | 315.83 (-1.2%) | 324.00 | 315.68 - 326.92 | 0.8312 times | Tue 21 July 2026 | 319.68 (1.39%) | 316.20 | 314.00 - 321.00 | 0.5783 times | Mon 20 July 2026 | 315.31 (0.87%) | 312.95 | 312.95 - 319.36 | 0.9771 times | Fri 17 July 2026 | 312.60 (2.21%) | 311.73 | 306.81 - 313.15 | 1.315 times | Thu 16 July 2026 | 305.85 (2.23%) | 301.99 | 301.01 - 308.42 | 1.1502 times | Wed 15 July 2026 | 299.18 (-1.37%) | 301.53 | 295.21 - 304.36 | 1.4293 times | Tue 14 July 2026 | 303.35 (2.18%) | 300.00 | 296.72 - 303.69 | 0.5128 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 302.51 and 318.61
| Weekly Target 1 | 290.57 |
| Weekly Target 2 | 298.35 |
| Weekly Target 3 | 306.67333333333 |
| Weekly Target 4 | 314.45 |
| Weekly Target 5 | 322.77 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 306.12 (-1.01%) | 298.90 | 298.90 - 315.00 | 0.2133 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.9967 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.1349 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.7496 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.8432 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.4323 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.4359 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.2132 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 1.0146 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.9663 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 1.035 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 280.57 and 352.48
| Monthly Target 1 | 224.11 |
| Monthly Target 2 | 265.11 |
| Monthly Target 3 | 296.01666666667 |
| Monthly Target 4 | 337.02 |
| Monthly Target 5 | 367.93 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 306.12 (19.73%) | 255.20 | 255.01 - 326.92 | 0.6842 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1263 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.046 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0343 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4028 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0487 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8977 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.097 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9676 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6954 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0175 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 234.23 and 398.82
| Yearly Target 1 | 100.53 |
| Yearly Target 2 | 203.33 |
| Yearly Target 3 | 265.12333333333 |
| Yearly Target 4 | 367.92 |
| Yearly Target 5 | 429.71 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 306.12 (88.23%) | 162.85 | 162.33 - 326.92 | 0.2579 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.4926 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5682 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7734 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.1993 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.3727 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8823 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3428 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1753 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9355 times | Fri 30 December 2016 | 50.35 (0%) | 36.41 | 32.02 - 51.15 | 0.8098 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 21 points
Upper Bollinger band is at 335 and lower is at 254, while middle bands are at 274 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarathonPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.04 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 311.17 |
| 12 day DMA | 309.06 |
| 20 day DMA | 293.92 |
| 35 day DMA | 276.81 |
| 50 day DMA | 270.82 |
| 100 day DMA | 252.55 |
| 150 day DMA | 229.48 |
| 200 day DMA | 219.86 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.88 | 311.76 | 311.44 |
| 12 day EMA | 304.78 | 304.54 | 303.11 |
| 20 day EMA | 296.27 | 295.23 | 293.42 |
| 35 day EMA | 285.23 | 284 | 282.33 |
| 50 day EMA | 273.05 | 271.7 | 270.04 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.17 | 313.89 | 314.47 |
| 12 day SMA | 309.06 | 307.19 | 304.75 |
| 20 day SMA | 293.92 | 291.57 | 288.65 |
| 35 day SMA | 276.81 | 275.55 | 274.26 |
| 50 day SMA | 270.82 | 269.67 | 268.4 |
| 100 day SMA | 252.55 | 251.61 | 250.59 |
| 150 day SMA | 229.48 | 228.62 | 227.78 |
| 200 day SMA | 219.86 | 219.29 | 218.71 |
Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
