MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 189.66 and 193.25
| Intraday Target 1 | 186.9 |
| Intraday Target 2 | 188.82 |
| Intraday Target 3 | 190.49333333333 |
| Intraday Target 4 | 192.41 |
| Intraday Target 5 | 194.08 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.73 (0.56%) | 189.72 | 188.58 - 192.17 | 1.1857 times | Mon 08 December 2025 | 189.66 (-0.46%) | 188.39 | 186.92 - 191.57 | 1.4807 times | Fri 05 December 2025 | 190.53 (0.17%) | 189.91 | 189.91 - 193.53 | 0.9452 times | Thu 04 December 2025 | 190.20 (0.41%) | 188.61 | 187.64 - 191.70 | 0.6255 times | Wed 03 December 2025 | 189.43 (-1.7%) | 193.26 | 188.46 - 194.00 | 1.5838 times | Tue 02 December 2025 | 192.70 (-1.75%) | 197.91 | 189.77 - 197.91 | 0.5258 times | Mon 01 December 2025 | 196.14 (1.24%) | 194.12 | 194.12 - 198.16 | 1.1169 times | Fri 28 November 2025 | 193.73 (1.04%) | 193.12 | 192.94 - 196.00 | 0.6693 times | Wed 26 November 2025 | 191.74 (0.92%) | 189.99 | 189.75 - 193.50 | 0.8218 times | Tue 25 November 2025 | 190.00 (-0.09%) | 188.80 | 187.14 - 191.20 | 1.0453 times | Mon 24 November 2025 | 190.18 (-0.23%) | 189.54 | 186.45 - 191.76 | 1.6609 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 188.83 and 194.08
| Weekly Target 1 | 184.69 |
| Weekly Target 2 | 187.71 |
| Weekly Target 3 | 189.94 |
| Weekly Target 4 | 192.96 |
| Weekly Target 5 | 195.19 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.73 (0.1%) | 188.39 | 186.92 - 192.17 | 0.5427 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.9763 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.8542 times | Fri 21 November 2025 | 190.62 (-4.68%) | 198.88 | 186.56 - 199.66 | 1.4009 times | Fri 14 November 2025 | 199.98 (3.21%) | 193.33 | 191.55 - 202.30 | 1.2735 times | Fri 07 November 2025 | 193.76 (-0.59%) | 179.10 | 175.00 - 197.07 | 1.7592 times | Fri 31 October 2025 | 194.91 (0%) | 196.20 | 193.33 - 196.50 | 0.2053 times | Fri 31 October 2025 | 194.91 (-0.67%) | 196.72 | 190.32 - 200.65 | 1.1547 times | Fri 24 October 2025 | 196.22 (6.37%) | 184.93 | 181.79 - 198.79 | 0.8303 times | Fri 17 October 2025 | 184.47 (-3.69%) | 183.75 | 180.32 - 186.09 | 1.0028 times | Tue 07 October 2025 | 191.54 (-0.83%) | 193.82 | 187.81 - 197.10 | 0.2601 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 183.21 and 194.45
| Monthly Target 1 | 180.7 |
| Monthly Target 2 | 185.71 |
| Monthly Target 3 | 191.93666666667 |
| Monthly Target 4 | 196.95 |
| Monthly Target 5 | 203.18 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.73 (-1.55%) | 194.12 | 186.92 - 198.16 | 0.2657 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9248 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7005 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9724 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8938 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.0278 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2591 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2497 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.4003 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.3057 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.2784 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 152.92 and 240.12
| Yearly Target 1 | 82.18 |
| Yearly Target 2 | 136.45 |
| Yearly Target 3 | 169.37666666667 |
| Yearly Target 4 | 223.65 |
| Yearly Target 5 | 256.58 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.73 (36.72%) | 140.50 | 115.10 - 202.30 | 0.4213 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5178 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7085 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.1173 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.2494 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.6758 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.1954 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.0464 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.8328 times | Fri 30 December 2016 | 50.35 (-2.87%) | 51.68 | 29.24 - 52.83 | 1.2353 times | Thu 31 December 2015 | 51.84 (0%) | 48.95 | 46.56 - 59.99 | 0.2282 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 186, while middle bands are at 190 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarathonPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.23 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 190.11 |
| 12 day DMA | 191.31 |
| 20 day DMA | 193.31 |
| 35 day DMA | 192.92 |
| 50 day DMA | 192.03 |
| 100 day DMA | 183.15 |
| 150 day DMA | 176.47 |
| 200 day DMA | 166.58 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.66 | 190.62 | 191.1 |
| 12 day EMA | 191.51 | 191.65 | 192.01 |
| 20 day EMA | 192.03 | 192.17 | 192.43 |
| 35 day EMA | 191.98 | 192.05 | 192.19 |
| 50 day EMA | 191.54 | 191.57 | 191.65 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.11 | 190.5 | 191.8 |
| 12 day SMA | 191.31 | 191.07 | 191.56 |
| 20 day SMA | 193.31 | 193.59 | 193.8 |
| 35 day SMA | 192.92 | 192.79 | 192.65 |
| 50 day SMA | 192.03 | 192.08 | 192.1 |
| 100 day SMA | 183.15 | 183 | 182.86 |
| 150 day SMA | 176.47 | 176.12 | 175.78 |
| 200 day SMA | 166.58 | 166.42 | 166.25 |


