Munafa Stock Market Course + Intraday & FNO calls 
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 257.71 and 270.2
| Intraday Target 1 | 254.83 |
| Intraday Target 2 | 260.58 |
| Intraday Target 3 | 267.32 |
| Intraday Target 4 | 273.07 |
| Intraday Target 5 | 279.81 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.33 (-0.99%) | 272.00 | 261.57 - 274.06 | 0.4729 times | Mon 06 July 2026 | 268.99 (0.99%) | 266.52 | 265.38 - 272.35 | 0.8849 times | Thu 02 July 2026 | 266.35 (0.58%) | 267.00 | 264.33 - 270.40 | 0.8858 times | Wed 01 July 2026 | 264.81 (3.57%) | 255.20 | 255.01 - 264.96 | 0.4622 times | Tue 30 June 2026 | 255.67 (-1.37%) | 260.62 | 254.79 - 262.08 | 0.9813 times | Mon 29 June 2026 | 259.22 (2.03%) | 256.61 | 256.36 - 265.83 | 1.231 times | Fri 26 June 2026 | 254.06 (0.22%) | 252.98 | 251.46 - 256.71 | 3.5809 times | Thu 25 June 2026 | 253.51 (2.81%) | 245.06 | 244.61 - 253.73 | 0.3922 times | Wed 24 June 2026 | 246.59 (-0.78%) | 245.43 | 240.22 - 248.65 | 0.3364 times | Tue 23 June 2026 | 248.52 (0.5%) | 245.28 | 244.47 - 249.67 | 0.7724 times | Mon 22 June 2026 | 247.29 (1.8%) | 242.51 | 240.00 - 247.90 | 0.9658 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 257.71 and 270.2
| Weekly Target 1 | 254.83 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 267.32 |
| Weekly Target 4 | 273.07 |
| Weekly Target 5 | 279.81 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.33 (-0.01%) | 266.52 | 261.57 - 274.06 | 0.2857 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.7492 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.2725 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.2757 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.0779 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 0.9014 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.8585 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 0.9196 times | Fri 15 May 2026 | 255.03 (4.15%) | 248.85 | 245.51 - 257.61 | 1.4527 times | Fri 08 May 2026 | 244.87 (-0.52%) | 246.17 | 234.14 - 261.61 | 1.2068 times | Fri 01 May 2026 | 246.15 (9.82%) | 225.11 | 224.10 - 250.00 | 1.157 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 260.67 and 279.72
| Monthly Target 1 | 246.08 |
| Monthly Target 2 | 256.21 |
| Monthly Target 3 | 265.13333333333 |
| Monthly Target 4 | 275.26 |
| Monthly Target 5 | 284.18 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.33 (4.17%) | 255.20 | 255.01 - 274.06 | 0.136 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1926 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.1075 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0951 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4853 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1104 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9506 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1616 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0246 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7363 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0773 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 214.33 and 326.06
| Yearly Target 1 | 122.51 |
| Yearly Target 2 | 194.42 |
| Yearly Target 3 | 234.24 |
| Yearly Target 4 | 306.15 |
| Yearly Target 5 | 345.97 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.33 (63.76%) | 162.85 | 162.33 - 274.06 | 0.2386 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.4935 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5694 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7749 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.2017 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.3754 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8861 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3454 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1776 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9373 times | Fri 30 December 2016 | 50.35 (0%) | 39.03 | 32.02 - 51.15 | 0.8854 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 241, while middle bands are at 249 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.64 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 264.43 |
| 12 day DMA | 256.19 |
| 20 day DMA | 256.61 |
| 35 day DMA | 256.7 |
| 50 day DMA | 253.07 |
| 100 day DMA | 237.12 |
| 150 day DMA | 218.05 |
| 200 day DMA | 211.17 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.43 | 263.48 | 260.72 |
| 12 day EMA | 259.95 | 258.79 | 256.94 |
| 20 day EMA | 257.73 | 256.82 | 255.54 |
| 35 day EMA | 253.82 | 253.08 | 252.14 |
| 50 day EMA | 251.38 | 250.77 | 250.03 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.43 | 263.01 | 260.02 |
| 12 day SMA | 256.19 | 254.38 | 252.83 |
| 20 day SMA | 256.61 | 256.4 | 256.31 |
| 35 day SMA | 256.7 | 256.2 | 255.64 |
| 50 day SMA | 253.07 | 252.16 | 251.22 |
| 100 day SMA | 237.12 | 236.49 | 235.84 |
| 150 day SMA | 218.05 | 217.54 | 217.02 |
| 200 day SMA | 211.17 | 210.75 | 210.31 |
Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
