ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 439.49 and 451.68

Intraday Target 1429.49
Intraday Target 2437.3
Intraday Target 3441.68
Intraday Target 4449.49
Intraday Target 5453.87

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 445.11 (2.87%) 440.00 433.87 - 446.06 0.577 times
Thu 29 October 2026 432.70 (-1.83%) 446.20 419.28 - 447.00 0.6681 times
Wed 28 October 2026 440.77 (1.1%) 438.97 433.58 - 444.45 1.4522 times
Tue 27 October 2026 435.98 (-7.36%) 466.66 434.23 - 468.85 1.6859 times
Mon 26 October 2026 470.62 (2.93%) 452.97 447.64 - 478.37 0.4019 times
Fri 23 October 2026 457.22 (-0.45%) 463.40 454.19 - 465.55 0.8366 times
Thu 22 October 2026 459.28 (-1.86%) 473.00 448.38 - 473.06 1.4861 times
Wed 21 October 2026 467.98 (-1.49%) 473.17 458.69 - 478.94 1.2635 times
Tue 20 October 2026 475.04 (0.26%) 471.95 464.00 - 476.98 1.0973 times
Mon 19 October 2026 473.79 (-0.9%) 475.00 470.68 - 493.98 0.5312 times
Fri 16 October 2026 478.07 (0.24%) 480.61 470.56 - 484.25 1.0312 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 402.65 and 461.74

Weekly Target 1388.5
Weekly Target 2416.8
Weekly Target 3447.58666666667
Weekly Target 4475.89
Weekly Target 5506.68

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 445.11 (-2.65%) 452.97 419.28 - 478.37 0.7884 times
Fri 23 October 2026 457.22 (-4.36%) 475.00 448.38 - 493.98 0.8592 times
Fri 16 October 2026 478.07 (5.06%) 461.86 454.51 - 485.22 0.8189 times
Fri 09 October 2026 455.03 (7.74%) 420.70 420.00 - 470.00 0.8627 times
Fri 02 October 2026 422.33 (7.38%) 396.00 380.00 - 424.67 0.8861 times
Fri 25 September 2026 393.31 (-7.43%) 422.04 378.80 - 431.08 1.2052 times
Fri 18 September 2026 424.89 (7.31%) 404.33 388.16 - 428.00 1.7396 times
Fri 11 September 2026 395.93 (1.8%) 396.50 392.22 - 409.11 0.825 times
Fri 04 September 2026 388.94 (5.45%) 374.24 366.68 - 398.52 0.9396 times
Fri 28 August 2026 368.83 (2.25%) 359.78 347.67 - 369.12 1.0753 times
Fri 21 August 2026 360.72 (1.49%) 358.57 355.27 - 367.60 1.0787 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 418.97 and 520.12

Monthly Target 1342.82
Monthly Target 2393.97
Monthly Target 3443.97333333333
Monthly Target 4495.12
Monthly Target 5545.12

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 445.11 (12.57%) 393.99 392.83 - 493.98 0.8685 times
Wed 30 September 2026 395.42 (5.92%) 380.78 373.00 - 431.08 1.1855 times
Mon 31 August 2026 373.32 (17.96%) 311.12 290.36 - 376.56 1.136 times
Fri 31 July 2026 316.47 (23.78%) 255.20 255.01 - 326.92 0.751 times
Tue 30 June 2026 255.67 (2.77%) 252.68 238.28 - 272.46 1.041 times
Fri 29 May 2026 248.77 (0.19%) 248.00 234.14 - 264.14 0.9667 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 0.9559 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.2965 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 0.9692 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.8297 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.0139 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 303.72 and 635.37

Yearly Target 135.49
Yearly Target 2240.3
Yearly Target 3367.14
Yearly Target 4571.95
Yearly Target 5698.79

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 445.11 (173.69%) 162.85 162.33 - 493.98 0.3806 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.4864 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5611 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7636 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.1842 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.3554 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.8586 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3259 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1605 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9237 times
Fri 30 December 2016 50.35 (0%) 42.06 39.29 - 51.15 0.4456 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 451.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 459 and price is deviating by 17 points

Upper Bollinger band is at 493 and lower is at 425, while middle bands are at 442 and 476

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.

MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.95 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 445.04
12 day DMA 459.46
20 day DMA 458.04
35 day DMA 434.63
50 day DMA 417.81
100 day DMA 356.69
150 day DMA 318.92
200 day DMA 290.21

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA445444.95451.08
12 day EMA451.01452.08455.6
20 day EMA447.66447.93449.53
35 day EMA434.59433.97434.05
50 day EMA415.67414.47413.73

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA445.04447.46452.77
12 day SMA459.46462.77466.46
20 day SMA458.04456.9456.28
35 day SMA434.63433.23432.08
50 day SMA417.81416.07414.63
100 day SMA356.69354.82353.15
150 day SMA318.92317.63316.4
200 day SMA290.21288.86287.58

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top