ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 252.84 and 257.6

Intraday Target 1248.93
Intraday Target 2251.98
Intraday Target 3253.69
Intraday Target 4256.74
Intraday Target 5258.45

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 15 May 2026 255.03 (2.5%) 252.23 250.64 - 255.40 0.8774 times
Thu 14 May 2026 248.82 (-0.11%) 248.05 247.40 - 251.55 0.8178 times
Wed 13 May 2026 249.09 (-1.15%) 253.38 245.51 - 254.94 1.6921 times
Tue 12 May 2026 251.99 (-0.19%) 254.18 251.76 - 257.61 1.0864 times
Mon 11 May 2026 252.48 (3.11%) 248.85 247.76 - 252.50 0.9886 times
Fri 08 May 2026 244.87 (1.08%) 242.20 238.71 - 247.89 1.048 times
Thu 07 May 2026 242.26 (-1.43%) 241.76 234.14 - 242.27 1.0004 times
Wed 06 May 2026 245.78 (-5.65%) 253.00 244.46 - 254.72 1.0844 times
Tue 05 May 2026 260.51 (3.11%) 256.00 251.89 - 261.61 1.0175 times
Mon 04 May 2026 252.66 (2.64%) 246.17 245.49 - 253.29 0.3874 times
Fri 01 May 2026 246.15 (-0.86%) 248.00 241.01 - 250.00 0.7496 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 250.27 and 262.37

Weekly Target 1240.62
Weekly Target 2247.82
Weekly Target 3252.71666666667
Weekly Target 4259.92
Weekly Target 5264.82

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 15 May 2026 255.03 (4.15%) 248.85 245.51 - 257.61 1.2299 times
Fri 08 May 2026 244.87 (-0.52%) 246.17 234.14 - 261.61 1.0217 times
Fri 01 May 2026 246.15 (9.82%) 225.11 224.10 - 250.00 0.9796 times
Fri 24 April 2026 224.14 (4.89%) 214.11 213.06 - 224.58 0.8153 times
Fri 17 April 2026 213.69 (-4.01%) 225.00 210.64 - 230.17 0.8945 times
Fri 10 April 2026 222.62 (-7.91%) 239.58 216.97 - 247.07 1.0506 times
Thu 02 April 2026 241.73 (-4.04%) 254.00 233.17 - 255.77 0.8297 times
Fri 27 March 2026 251.91 (8.23%) 227.62 225.92 - 252.83 1.102 times
Fri 20 March 2026 232.75 (2.9%) 228.42 225.25 - 242.98 0.7707 times
Fri 13 March 2026 226.18 (2.21%) 223.56 212.38 - 236.11 1.3059 times
Fri 06 March 2026 221.28 (11.64%) 203.93 202.17 - 228.55 1.5672 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 244.59 and 272.06

Monthly Target 1222.79
Monthly Target 2238.91
Monthly Target 3250.26
Monthly Target 4266.38
Monthly Target 5277.73

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 15 May 2026 255.03 (2.71%) 248.00 234.14 - 261.61 0.665 times
Thu 30 April 2026 248.29 (1.68%) 242.44 210.64 - 249.21 1.0665 times
Tue 31 March 2026 244.18 (23.19%) 203.93 202.17 - 255.77 1.4464 times
Fri 27 February 2026 198.21 (12.52%) 173.70 171.74 - 210.32 1.0813 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9257 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1312 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9977 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.717 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0491 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9201 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.1089 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 208.68 and 307.96

Yearly Target 1127.04
Yearly Target 2191.04
Yearly Target 3226.32333333333
Yearly Target 4290.32
Yearly Target 5325.6

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 15 May 2026 255.03 (56.82%) 162.85 162.33 - 261.61 0.1806 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.4965 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5728 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.7795 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.2089 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.3836 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.8973 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3534 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1846 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9429 times
Fri 30 December 2016 50.35 (0%) 36.83 32.02 - 51.15 1.0684 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.24

Munafa value: 100 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 14 points

Upper Bollinger band is at 268 and lower is at 214, while middle bands are at 227 and 254

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarathonPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.06 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 251.48
12 day DMA 249.83
20 day DMA 240.07
35 day DMA 237.13
50 day DMA 234.98
100 day DMA 209.62
150 day DMA 203.29
200 day DMA 196.54

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA251.1249.13249.28
12 day EMA247.33245.93245.4
20 day EMA243.3242.07241.36
35 day EMA238.7237.74237.09
50 day EMA234.44233.6232.98

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA251.48249.45248.14
12 day SMA249.83248.73247.37
20 day SMA240.07238236.87
35 day SMA237.13236.94236.72
50 day SMA234.98234.29233.55
100 day SMA209.62208.82208.1
150 day SMA203.29202.87202.5
200 day SMA196.54196.14195.77

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top