Munafa Stock Market Course + Intraday & FNO calls 
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 382.63 and 393.89
| Intraday Target 1 | 380.35 |
| Intraday Target 2 | 384.9 |
| Intraday Target 3 | 391.61333333333 |
| Intraday Target 4 | 396.16 |
| Intraday Target 5 | 402.87 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.44 (-0.98%) | 396.00 | 387.07 - 398.33 | 0.8311 times | Fri 25 September 2026 | 393.31 (0.76%) | 383.19 | 380.11 - 394.87 | 0.2833 times | Thu 24 September 2026 | 390.35 (0.51%) | 388.88 | 387.74 - 401.09 | 0.2944 times | Wed 23 September 2026 | 388.38 (-0.33%) | 393.05 | 378.80 - 400.72 | 1.3028 times | Tue 22 September 2026 | 389.68 (-3.11%) | 391.68 | 386.95 - 404.70 | 1.4647 times | Mon 21 September 2026 | 402.17 (-5.35%) | 422.04 | 399.55 - 431.08 | 0.6337 times | Fri 18 September 2026 | 424.89 (0.69%) | 420.27 | 419.15 - 428.00 | 3.0696 times | Thu 17 September 2026 | 421.96 (1.94%) | 408.76 | 407.00 - 423.83 | 0.839 times | Wed 16 September 2026 | 413.92 (0.78%) | 405.31 | 402.66 - 419.39 | 0.8934 times | Tue 15 September 2026 | 410.73 (3.58%) | 400.96 | 394.45 - 413.28 | 0.3879 times | Mon 14 September 2026 | 396.54 (0.15%) | 404.33 | 388.16 - 409.50 | 0.5538 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 382.63 and 393.89
| Weekly Target 1 | 380.35 |
| Weekly Target 2 | 384.9 |
| Weekly Target 3 | 391.61333333333 |
| Weekly Target 4 | 396.16 |
| Weekly Target 5 | 402.87 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.44 (-0.98%) | 396.00 | 387.07 - 398.33 | 0.2511 times | Fri 25 September 2026 | 393.31 (-7.43%) | 422.04 | 378.80 - 431.08 | 1.2019 times | Fri 18 September 2026 | 424.89 (7.31%) | 404.33 | 388.16 - 428.00 | 1.735 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 0.8228 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 0.9371 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.0725 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.0759 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.3768 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 0.8679 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.6591 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.7694 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 381.22 and 439.3
| Monthly Target 1 | 339.76 |
| Monthly Target 2 | 364.6 |
| Monthly Target 3 | 397.84 |
| Monthly Target 4 | 422.68 |
| Monthly Target 5 | 455.92 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.44 (4.32%) | 380.78 | 373.00 - 431.08 | 1.0982 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.1286 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.7461 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.0342 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 0.9605 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 0.9497 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.2881 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 0.9629 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8243 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0073 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.8885 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 275.89 and 544.64
| Yearly Target 1 | 58.87 |
| Yearly Target 2 | 224.15 |
| Yearly Target 3 | 327.61666666667 |
| Yearly Target 4 | 492.9 |
| Yearly Target 5 | 596.37 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.44 (139.46%) | 162.85 | 162.33 - 431.08 | 0.3458 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.4881 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5631 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7664 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.1885 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.3603 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8654 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3307 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1647 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.927 times | Fri 30 December 2016 | 50.35 (0%) | 37.43 | 36.58 - 51.15 | 0.5608 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 395.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 13 points
Upper Bollinger band is at 422 and lower is at 372, while middle bands are at 384 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarathonPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarathonPetroleum in short term but the sell signal is initial and weak.
MarathonPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarathonPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarathonPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.9 and MarathonPetroleum MPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 390.23 |
| 12 day DMA | 401.44 |
| 20 day DMA | 396.34 |
| 35 day DMA | 378.85 |
| 50 day DMA | 358.1 |
| 100 day DMA | 309.9 |
| 150 day DMA | 282.5 |
| 200 day DMA | 257.22 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.17 | 395.03 | 395.89 |
| 12 day EMA | 395.43 | 396.52 | 397.1 |
| 20 day EMA | 390.71 | 390.84 | 390.58 |
| 35 day EMA | 375.37 | 374.54 | 373.44 |
| 50 day EMA | 356.82 | 355.49 | 353.95 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.23 | 392.78 | 399.09 |
| 12 day SMA | 401.44 | 401.69 | 402.2 |
| 20 day SMA | 396.34 | 395.31 | 393.82 |
| 35 day SMA | 378.85 | 376.25 | 373.56 |
| 50 day SMA | 358.1 | 356.56 | 354.81 |
| 100 day SMA | 309.9 | 308.61 | 307.2 |
| 150 day SMA | 282.5 | 281.21 | 279.9 |
| 200 day SMA | 257.22 | 256.22 | 255.21 |
Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
