MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 137.72 and 142.52
Intraday Target 1 | 136.78 |
Intraday Target 2 | 138.66 |
Intraday Target 3 | 141.58333333333 |
Intraday Target 4 | 143.46 |
Intraday Target 5 | 146.38 |
Daily price and volume Marathon Petroleum
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 140.53 (-1.55%) | 142.32 | 139.71 - 144.51 | 1.1526 times | Fri 03 January 2025 | 142.74 (0.88%) | 141.88 | 140.84 - 143.01 | 0.7736 times | Thu 02 January 2025 | 141.49 (1.43%) | 140.50 | 139.55 - 142.40 | 0.7934 times | Tue 31 December 2024 | 139.50 (2.88%) | 135.85 | 135.70 - 139.75 | 0.658 times | Mon 30 December 2024 | 135.60 (-0.05%) | 135.57 | 134.52 - 137.16 | 0.6159 times | Fri 27 December 2024 | 135.67 (0.21%) | 135.19 | 133.94 - 137.00 | 0.537 times | Thu 26 December 2024 | 135.39 (0.03%) | 135.47 | 134.01 - 135.80 | 0.4694 times | Tue 24 December 2024 | 135.35 (1.02%) | 133.82 | 132.72 - 135.35 | 0.4351 times | Mon 23 December 2024 | 133.98 (0.45%) | 133.60 | 131.88 - 134.54 | 1.0447 times | Fri 20 December 2024 | 133.38 (1.31%) | 132.00 | 130.54 - 133.42 | 3.5202 times | Thu 19 December 2024 | 131.65 (-2.52%) | 135.83 | 130.71 - 136.81 | 1.1921 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 137.72 and 142.52
Weekly Target 1 | 136.78 |
Weekly Target 2 | 138.66 |
Weekly Target 3 | 141.58333333333 |
Weekly Target 4 | 143.46 |
Weekly Target 5 | 146.38 |
Weekly price and volumes for Marathon Petroleum
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 140.53 (-1.55%) | 142.32 | 139.71 - 144.51 | 0.3742 times | Fri 03 January 2025 | 142.74 (5.21%) | 135.57 | 134.52 - 143.01 | 0.9222 times | Fri 27 December 2024 | 135.67 (1.72%) | 133.60 | 131.88 - 137.00 | 0.8071 times | Fri 20 December 2024 | 133.38 (-8.37%) | 144.32 | 130.54 - 145.01 | 2.6166 times | Fri 13 December 2024 | 145.56 (-2.32%) | 151.89 | 144.35 - 155.75 | 1.3236 times | Thu 05 December 2024 | 149.02 (-5.17%) | 156.85 | 149.00 - 157.95 | 0.234 times | Tue 26 November 2024 | 157.14 (-0.85%) | 158.62 | 155.83 - 160.00 | 0.5768 times | Fri 22 November 2024 | 158.48 (0.61%) | 158.46 | 156.61 - 161.61 | 0.8235 times | Fri 15 November 2024 | 157.52 (2.45%) | 153.47 | 152.65 - 160.01 | 1.0304 times | Fri 08 November 2024 | 153.75 (7.42%) | 143.72 | 143.40 - 156.97 | 1.2916 times | Fri 01 November 2024 | 143.13 (-6.06%) | 150.00 | 142.84 - 151.54 | 1.3676 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 140.04 and 145
Monthly Target 1 | 136.57 |
Monthly Target 2 | 138.55 |
Monthly Target 3 | 141.53 |
Monthly Target 4 | 143.51 |
Monthly Target 5 | 146.49 |
Monthly price and volumes Marathon Petroleum
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 140.53 (0.74%) | 140.50 | 139.55 - 144.51 | 0.178 times | Tue 31 December 2024 | 139.50 (-11.23%) | 150.96 | 130.54 - 155.75 | 1.0459 times | Tue 26 November 2024 | 157.14 (8.02%) | 146.40 | 142.84 - 161.61 | 0.8351 times | Thu 31 October 2024 | 145.47 (-10.71%) | 160.70 | 144.27 - 177.64 | 1.1395 times | Mon 30 September 2024 | 162.91 (-8.02%) | 174.53 | 157.22 - 176.77 | 1.4118 times | Fri 30 August 2024 | 177.12 (0.06%) | 177.34 | 157.50 - 182.36 | 1.0851 times | Wed 31 July 2024 | 177.02 (2.04%) | 175.00 | 161.14 - 183.31 | 1.0137 times | Fri 28 June 2024 | 173.48 (-1.77%) | 176.37 | 167.95 - 178.17 | 1.1074 times | Fri 31 May 2024 | 176.61 (-2.81%) | 181.10 | 169.14 - 184.77 | 1.0966 times | Tue 30 April 2024 | 181.72 (-9.82%) | 201.29 | 181.40 - 221.11 | 1.087 times | Thu 28 March 2024 | 201.50 (19.07%) | 170.35 | 170.35 - 203.02 | 1.1872 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 139.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 135 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.48 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
DMA period | DMA value |
5 day DMA | 139.97 |
12 day DMA | 136.7 |
20 day DMA | 140.67 |
35 day DMA | 147.82 |
50 day DMA | 148.88 |
100 day DMA | 158.52 |
150 day DMA | 162.66 |
200 day DMA | 170.2 |
EMA (exponential moving average) of Marathon Petroleum MPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.07 | 139.84 | 138.39 |
12 day EMA | 139.68 | 139.52 | 138.94 |
20 day EMA | 141.62 | 141.73 | 141.62 |
35 day EMA | 144.65 | 144.89 | 145.02 |
50 day EMA | 149.03 | 149.38 | 149.65 |
SMA (simple moving average) of Marathon Petroleum MPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.97 | 139 | 137.53 |
12 day SMA | 136.7 | 136.48 | 136.1 |
20 day SMA | 140.67 | 141.5 | 142.22 |
35 day SMA | 147.82 | 148.24 | 148.44 |
50 day SMA | 148.88 | 149.23 | 149.51 |
100 day SMA | 158.52 | 158.86 | 159.13 |
150 day SMA | 162.66 | 162.87 | 163.07 |
200 day SMA | 170.2 | 170.48 | 170.73 |