Munafa Stock Market Course + Intraday & FNO calls 
MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets MPC
- MPC Experts view
- Tomorrow's Movement MPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarathonPetroleum
Strong intraday Stock price targets for MarathonPetroleum are 305.66 and 320.5
| Intraday Target 1 | 293.51 |
| Intraday Target 2 | 302.96 |
| Intraday Target 3 | 308.35 |
| Intraday Target 4 | 317.8 |
| Intraday Target 5 | 323.19 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.41 (1.03%) | 298.90 | 298.90 - 313.74 | 0.5529 times | Fri 24 July 2026 | 309.24 (-0.97%) | 311.70 | 308.68 - 316.49 | 1.2312 times | Thu 23 July 2026 | 312.27 (-1.13%) | 323.40 | 311.20 - 323.76 | 1.4145 times | Wed 22 July 2026 | 315.83 (-1.2%) | 324.00 | 315.68 - 326.92 | 0.8321 times | Tue 21 July 2026 | 319.68 (1.39%) | 316.20 | 314.00 - 321.00 | 0.579 times | Mon 20 July 2026 | 315.31 (0.87%) | 312.95 | 312.95 - 319.36 | 0.9782 times | Fri 17 July 2026 | 312.60 (2.21%) | 311.73 | 306.81 - 313.15 | 1.3165 times | Thu 16 July 2026 | 305.85 (2.23%) | 301.99 | 301.01 - 308.42 | 1.1514 times | Wed 15 July 2026 | 299.18 (-1.37%) | 301.53 | 295.21 - 304.36 | 1.4309 times | Tue 14 July 2026 | 303.35 (2.18%) | 300.00 | 296.72 - 303.69 | 0.5134 times | Mon 13 July 2026 | 296.88 (4.67%) | 290.82 | 289.54 - 299.05 | 1.3207 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 305.66 and 320.5
| Weekly Target 1 | 293.51 |
| Weekly Target 2 | 302.96 |
| Weekly Target 3 | 308.35 |
| Weekly Target 4 | 317.8 |
| Weekly Target 5 | 323.19 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.41 (1.03%) | 298.90 | 298.90 - 313.74 | 0.1106 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 1.0072 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.1468 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.7575 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.8521 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.4473 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.4509 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.2259 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 1.0253 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.9764 times | Fri 22 May 2026 | 254.65 (-0.15%) | 252.05 | 248.00 - 264.14 | 1.0459 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 283.71 and 355.62
| Monthly Target 1 | 226.2 |
| Monthly Target 2 | 269.31 |
| Monthly Target 3 | 298.11333333333 |
| Monthly Target 4 | 341.22 |
| Monthly Target 5 | 370.02 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.41 (22.19%) | 255.20 | 255.01 - 326.92 | 0.6648 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.1287 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0482 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0364 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.4057 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0509 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8996 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.0993 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9696 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6968 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0196 times |
Yearly price and charts MarathonPetroleum
Strong yearly Stock price targets for MarathonPetroleum MPC are 237.37 and 401.96
| Yearly Target 1 | 102.63 |
| Yearly Target 2 | 207.52 |
| Yearly Target 3 | 267.22 |
| Yearly Target 4 | 372.11 |
| Yearly Target 5 | 431.81 |
Yearly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 312.41 (92.1%) | 162.85 | 162.33 - 326.92 | 0.2572 times | Wed 31 December 2025 | 162.63 (16.58%) | 140.50 | 115.10 - 202.30 | 0.4926 times | Tue 31 December 2024 | 139.50 (-5.97%) | 149.03 | 130.54 - 221.11 | 0.5683 times | Fri 29 December 2023 | 148.36 (27.47%) | 115.65 | 104.32 - 159.65 | 0.7734 times | Fri 30 December 2022 | 116.39 (81.89%) | 64.44 | 64.27 - 127.62 | 1.1994 times | Fri 31 December 2021 | 63.99 (54.71%) | 41.73 | 40.30 - 68.78 | 1.3728 times | Thu 31 December 2020 | 41.36 (-31.35%) | 60.88 | 15.26 - 61.92 | 1.8825 times | Tue 31 December 2019 | 60.25 (2.1%) | 58.17 | 43.96 - 69.65 | 1.3429 times | Mon 31 December 2018 | 59.01 (-11.16%) | 66.11 | 54.29 - 88.45 | 1.1754 times | Wed 27 December 2017 | 66.42 (31.92%) | 53.70 | 46.88 - 67.07 | 0.9355 times | Fri 30 December 2016 | 50.35 (0%) | 36.41 | 32.02 - 51.15 | 0.8099 times |
Indicator Analysis of MarathonPetroleum
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marathon Petroleum MPC is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 22 points
Upper Bollinger band is at 335 and lower is at 249, while middle bands are at 271 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.
MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarathonPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarathonPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.9 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.
MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 313.89 |
| 12 day DMA | 307.19 |
| 20 day DMA | 291.57 |
| 35 day DMA | 275.55 |
| 50 day DMA | 269.67 |
| 100 day DMA | 251.61 |
| 150 day DMA | 228.62 |
| 200 day DMA | 219.29 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.76 | 311.44 | 312.54 |
| 12 day EMA | 304.54 | 303.11 | 301.99 |
| 20 day EMA | 295.23 | 293.42 | 291.75 |
| 35 day EMA | 283.94 | 282.26 | 280.67 |
| 50 day EMA | 272.28 | 270.64 | 269.06 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.89 | 314.47 | 315.14 |
| 12 day SMA | 307.19 | 304.75 | 302.37 |
| 20 day SMA | 291.57 | 288.65 | 285.87 |
| 35 day SMA | 275.55 | 274.26 | 273.06 |
| 50 day SMA | 269.67 | 268.4 | 267.26 |
| 100 day SMA | 251.61 | 250.59 | 249.48 |
| 150 day SMA | 228.62 | 227.78 | 226.95 |
| 200 day SMA | 219.29 | 218.71 | 218.16 |
Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
