ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 199.51 and 208.08

Intraday Target 1192.54
Intraday Target 2197.9
Intraday Target 3201.11
Intraday Target 4206.47
Intraday Target 5209.68

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Fri 13 February 2026 203.26 (2.65%) 196.38 195.75 - 204.32 0.6692 times
Thu 12 February 2026 198.02 (-5.09%) 209.00 197.81 - 210.32 0.8057 times
Wed 11 February 2026 208.64 (2.2%) 206.47 205.06 - 209.40 0.6845 times
Tue 10 February 2026 204.15 (-0.05%) 204.12 200.96 - 204.27 0.7625 times
Mon 09 February 2026 204.26 (0.62%) 204.05 202.31 - 206.45 0.8424 times
Fri 06 February 2026 203.00 (3.66%) 196.79 196.17 - 204.37 0.9731 times
Thu 05 February 2026 195.83 (-0.05%) 193.57 190.99 - 195.83 0.7985 times
Wed 04 February 2026 195.92 (4.45%) 188.99 188.14 - 197.58 1.747 times
Tue 03 February 2026 187.58 (6.07%) 180.69 172.44 - 187.64 2.208 times
Mon 02 February 2026 176.85 (0.4%) 173.70 171.74 - 177.32 0.509 times
Fri 30 January 2026 176.15 (0.23%) 174.05 172.00 - 176.75 0.3213 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 192.22 and 206.79

Weekly Target 1188.54
Weekly Target 2195.9
Weekly Target 3203.11
Weekly Target 4210.47
Weekly Target 5217.68

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Fri 13 February 2026 203.26 (0.13%) 204.05 195.75 - 210.32 1.0162 times
Fri 06 February 2026 203.00 (15.24%) 173.70 171.74 - 204.37 1.6834 times
Fri 30 January 2026 176.15 (0.43%) 177.35 170.08 - 180.74 1.0601 times
Fri 23 January 2026 175.39 (-0.13%) 176.69 174.05 - 182.57 0.5474 times
Fri 16 January 2026 175.61 (-0.32%) 175.92 174.00 - 183.43 1.0045 times
Fri 09 January 2026 176.17 (6.68%) 173.15 168.69 - 178.83 1.3989 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5196 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2096 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.5355 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 2.0248 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.3467 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 187.5 and 226.08

Monthly Target 1156.53
Monthly Target 2179.89
Monthly Target 3195.10666666667
Monthly Target 4218.47
Monthly Target 5233.69

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 13 February 2026 203.26 (15.39%) 173.70 171.74 - 210.32 0.5826 times
Fri 30 January 2026 176.15 (8.31%) 162.85 162.33 - 183.43 0.9 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.145 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.9701 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7348 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 1.0201 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9376 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0781 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.3208 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.3109 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.4689 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 182.8 and 230.79

Yearly Target 1143.98
Yearly Target 2173.62
Yearly Target 3191.97
Yearly Target 4221.61
Yearly Target 5239.96

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Fri 13 February 2026 203.26 (24.98%) 162.85 162.33 - 210.32 0.0531 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.5076 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5858 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.8016 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.2641 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.4135 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.8959 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3525 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.1838 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9422 times
Fri 30 December 2016 50.35 (-2.87%) 51.68 29.24 - 52.83 1.3976 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 14 points

Upper Bollinger band is at 213 and lower is at 160, while middle bands are at 174 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarathonPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MarathonPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.65 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 203.67
12 day DMA 194.12
20 day DMA 186.24
35 day DMA 179.73
50 day DMA 180.19
100 day DMA 186.02
150 day DMA 181.78
200 day DMA 176.09

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA201.75200.99202.47
12 day EMA195.62194.23193.54
20 day EMA190.53189.19188.26
35 day EMA186.43185.44184.7
50 day EMA183.54182.74182.12

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA203.67203.61203.18
12 day SMA194.12191.51189.33
20 day SMA186.24184.96184.12
35 day SMA179.73178.68177.73
50 day SMA180.19179.98179.94
100 day SMA186.02185.84185.69
150 day SMA181.78181.62181.48
200 day SMA176.09175.73175.38

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top