ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets MarathonPetroleum

Strong intraday Stock price targets for MarathonPetroleum are 166.62 and 174.58

Intraday Target 1164.66
Intraday Target 2168.58
Intraday Target 3172.61666666667
Intraday Target 4176.54
Intraday Target 5180.58

Daily price and volume Marathon Petroleum

Date Closing Open Range Volume
Wed 07 January 2026 172.51 (1.22%) 173.36 168.69 - 176.65 1.4347 times
Tue 06 January 2026 170.43 (-2.58%) 176.25 170.23 - 177.00 0.4833 times
Mon 05 January 2026 174.94 (5.93%) 173.15 171.50 - 177.70 2.6441 times
Fri 02 January 2026 165.14 (1.54%) 162.85 162.33 - 165.36 0.7404 times
Wed 31 December 2025 162.63 (-0.59%) 164.09 161.93 - 164.16 0.6954 times
Mon 29 December 2025 163.60 (0%) 164.79 162.62 - 165.00 0.9705 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.9705 times
Fri 26 December 2025 163.70 (-1.22%) 166.63 163.34 - 166.63 0.2874 times
Wed 24 December 2025 165.73 (-0.4%) 165.54 164.45 - 166.31 0.5233 times
Tue 23 December 2025 166.40 (0.98%) 165.27 164.22 - 166.95 1.2505 times
Mon 22 December 2025 164.78 (-2.1%) 170.00 164.64 - 170.79 0.4185 times

 Daily chart MarathonPetroleum

Weekly price and charts MarathonPetroleum

Strong weekly Stock price targets for MarathonPetroleum MPC are 166.1 and 175.11

Weekly Target 1163.96
Weekly Target 2168.23
Weekly Target 3172.96666666667
Weekly Target 4177.24
Weekly Target 5181.98

Weekly price and volumes for Marathon Petroleum

Date Closing Open Range Volume
Wed 07 January 2026 172.51 (4.46%) 173.15 168.69 - 177.70 1.0423 times
Fri 02 January 2026 165.14 (0.94%) 164.79 161.93 - 165.36 0.5498 times
Mon 29 December 2025 163.60 (-0.06%) 164.79 162.62 - 165.00 0.2217 times
Fri 26 December 2025 163.70 (-2.74%) 170.00 163.34 - 170.79 0.5665 times
Fri 19 December 2025 168.32 (-9.39%) 185.01 167.13 - 185.82 2.1423 times
Fri 12 December 2025 185.77 (-2.5%) 188.39 184.13 - 192.42 1.4249 times
Fri 05 December 2025 190.53 (-1.65%) 194.12 187.64 - 198.16 0.8783 times
Fri 28 November 2025 193.73 (1.63%) 189.54 186.45 - 196.00 0.7684 times
Fri 21 November 2025 190.62 (-4.68%) 198.88 186.56 - 199.66 1.2602 times
Fri 14 November 2025 199.98 (3.21%) 193.33 191.55 - 202.30 1.1455 times
Fri 07 November 2025 193.76 (-0.59%) 179.10 175.00 - 197.07 1.5825 times

 weekly chart MarathonPetroleum

Monthly price and charts MarathonPetroleum

Strong monthly Stock price targets for MarathonPetroleum MPC are 167.42 and 182.79

Monthly Target 1155.48
Monthly Target 2163.99
Monthly Target 3170.84666666667
Monthly Target 4179.36
Monthly Target 5186.22

Monthly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 07 January 2026 172.51 (6.08%) 162.85 162.33 - 177.70 0.2414 times
Wed 31 December 2025 162.63 (-16.05%) 194.12 161.93 - 198.16 1.1189 times
Fri 28 November 2025 193.73 (-0.61%) 179.10 175.00 - 202.30 0.948 times
Fri 31 October 2025 194.91 (1.13%) 192.09 180.32 - 200.65 0.7181 times
Tue 30 September 2025 192.74 (7.25%) 178.86 176.89 - 201.61 0.9968 times
Fri 29 August 2025 179.71 (5.59%) 167.80 158.00 - 181.43 0.9162 times
Thu 31 July 2025 170.19 (2.46%) 166.36 165.62 - 183.10 1.0536 times
Mon 30 June 2025 166.11 (3.34%) 163.91 155.93 - 171.34 1.2907 times
Fri 30 May 2025 160.74 (16.98%) 138.29 136.80 - 165.70 1.281 times
Wed 30 April 2025 137.41 (-5.68%) 145.77 115.10 - 148.13 1.4354 times
Mon 31 March 2025 145.69 (-2.99%) 151.23 132.79 - 153.89 1.3384 times

 monthly chart MarathonPetroleum

Yearly price and charts MarathonPetroleum

Strong yearly Stock price targets for MarathonPetroleum MPC are 167.42 and 182.79

Yearly Target 1155.48
Yearly Target 2163.99
Yearly Target 3170.84666666667
Yearly Target 4179.36
Yearly Target 5186.22

Yearly price and volumes Marathon Petroleum

Date Closing Open Range Volume
Wed 07 January 2026 172.51 (6.08%) 162.85 162.33 - 177.70 0.0089 times
Wed 31 December 2025 162.63 (16.58%) 140.50 115.10 - 202.30 0.5099 times
Tue 31 December 2024 139.50 (-5.97%) 149.03 130.54 - 221.11 0.5884 times
Fri 29 December 2023 148.36 (27.47%) 115.65 104.32 - 159.65 0.8051 times
Fri 30 December 2022 116.39 (81.89%) 64.44 64.27 - 127.62 1.2697 times
Fri 31 December 2021 63.99 (54.71%) 41.73 40.30 - 68.78 1.4198 times
Thu 31 December 2020 41.36 (-31.35%) 60.88 15.26 - 61.92 1.9043 times
Tue 31 December 2019 60.25 (2.1%) 58.17 43.96 - 69.65 1.3585 times
Mon 31 December 2018 59.01 (-11.16%) 66.11 54.29 - 88.45 1.189 times
Wed 27 December 2017 66.42 (31.92%) 53.70 46.88 - 67.07 0.9464 times
Fri 30 December 2016 50.35 (-2.87%) 51.68 29.24 - 52.83 1.4038 times

Indicator Analysis of MarathonPetroleum

Tomorrow's movement Prediction of Marathon Petroleum MPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marathon Petroleum MPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marathon Petroleum MPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Marathon Petroleum MPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.97

Munafa value: 59 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 154, while middle bands are at 164 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarathonPetroleum (MPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarathonPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarathonPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarathonPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarathonPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarathonPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.72 and MarathonPetroleum MPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarathonPetroleum MPC stock. Volume based technical analysis of MarathonPetroleum MPC stock is negative.

MarathonPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marathon Petroleum MPC

DMA (daily moving average) of Marathon Petroleum MPC

DMA period DMA value
5 day DMA 169.13
12 day DMA 166.82
20 day DMA 173.08
35 day DMA 181.3
50 day DMA 185.19
100 day DMA 183.66
150 day DMA 178.64
200 day DMA 169.29

EMA (exponential moving average) of Marathon Petroleum MPC

EMA period EMA current EMA prev EMA prev2
5 day EMA170.04168.8167.98
12 day EMA170.1169.66169.52
20 day EMA173.05173.11173.39
35 day EMA178178.32178.78
50 day EMA184.03184.5185.07

SMA (simple moving average) of Marathon Petroleum MPC

SMA period SMA current SMA prev SMA prev2
5 day SMA169.13167.35165.98
12 day SMA166.82166.45166.79
20 day SMA173.08173.94174.94
35 day SMA181.3182.08182.78
50 day SMA185.19185.67186.18
100 day SMA183.66183.53183.41
150 day SMA178.64178.55178.49
200 day SMA169.29169.18169.06

Videos related to: MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top