Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 22.38 and 22.96
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.48 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.06 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.66 (1.12%) | 22.53 | 22.10 - 22.68 | 1.2 times | Thu 08 January 2026 | 22.41 (2.7%) | 21.70 | 21.63 - 22.53 | 1.0978 times | Wed 07 January 2026 | 21.82 (0.28%) | 22.20 | 21.60 - 22.36 | 1.1062 times | Tue 06 January 2026 | 21.76 (4.31%) | 20.81 | 20.74 - 21.82 | 0.8935 times | Mon 05 January 2026 | 20.86 (-0.71%) | 20.96 | 20.84 - 21.37 | 1.0123 times | Fri 02 January 2026 | 21.01 (1.89%) | 20.70 | 20.61 - 21.14 | 1.0411 times | Wed 31 December 2025 | 20.62 (-2.37%) | 21.01 | 20.59 - 21.01 | 0.6847 times | Mon 29 December 2025 | 21.12 (0%) | 20.80 | 20.79 - 21.14 | 1.1258 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 1.1258 times | Fri 26 December 2025 | 20.88 (0.82%) | 20.75 | 20.53 - 20.89 | 0.7127 times | Wed 24 December 2025 | 20.71 (0.44%) | 20.61 | 20.56 - 20.81 | 0.5243 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 21.7 and 23.64
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.1442 times | Fri 02 January 2026 | 21.01 (-0.52%) | 20.80 | 20.59 - 21.14 | 0.6145 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.2426 times | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.6828 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.5503 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.4059 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.4533 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 0.9582 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.2722 times | Fri 14 November 2025 | 18.68 (3.72%) | 18.14 | 17.83 - 18.82 | 0.6761 times | Fri 07 November 2025 | 18.01 (-1.1%) | 17.97 | 17.61 - 18.91 | 0.7697 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 21.64 and 23.71
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.66 (9.89%) | 20.70 | 20.61 - 22.68 | 0.2586 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0819 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6947 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6513 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.1116 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9703 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8405 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.1565 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.3909 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.8435 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.093 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 21.64 and 23.71
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 21.983333333333 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.66 (9.89%) | 20.70 | 20.61 - 22.68 | 0.0207 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.0191 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.2049 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.9466 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 1.007 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.0665 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4936 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.3127 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0916 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.8373 times | Fri 30 December 2016 | 28.75 (11.82%) | 25.30 | 19.14 - 31.95 | 1.053 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.39 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.35 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.74 | 21.4 |
| 12 day EMA | 21.59 | 21.39 | 21.2 |
| 20 day EMA | 21.31 | 21.17 | 21.04 |
| 35 day EMA | 20.73 | 20.62 | 20.51 |
| 50 day EMA | 20.2 | 20.1 | 20.01 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.57 | 21.21 |
| 12 day SMA | 21.3 | 21.15 | 21.04 |
| 20 day SMA | 21.39 | 21.31 | 21.23 |
| 35 day SMA | 20.98 | 20.86 | 20.74 |
| 50 day SMA | 20.15 | 20.06 | 19.98 |
| 100 day SMA | 19.35 | 19.28 | 19.22 |
| 150 day SMA | 18.22 | 18.17 | 18.13 |
| 200 day SMA | 17.49 | 17.46 | 17.44 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
