Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 20.13 and 20.9
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.756666666667 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.53 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.56 (-3.79%) | 21.03 | 20.47 - 21.24 | 1.1611 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.93 | 20.93 - 21.38 | 1.4635 times | Thu 04 December 2025 | 20.94 (-1.27%) | 21.05 | 20.89 - 21.20 | 1.1085 times | Wed 03 December 2025 | 21.21 (1.24%) | 21.00 | 21.00 - 21.43 | 0.7022 times | Tue 02 December 2025 | 20.95 (-1.64%) | 21.26 | 20.94 - 21.26 | 1.2077 times | Mon 01 December 2025 | 21.30 (1.72%) | 20.85 | 20.82 - 21.41 | 0.845 times | Fri 28 November 2025 | 20.94 (-1.69%) | 21.32 | 20.70 - 21.32 | 0.3956 times | Wed 26 November 2025 | 21.30 (3.25%) | 20.46 | 20.46 - 21.39 | 1.0159 times | Tue 25 November 2025 | 20.63 (6.07%) | 19.33 | 19.00 - 21.00 | 1.3446 times | Mon 24 November 2025 | 19.45 (1.09%) | 19.12 | 18.83 - 19.50 | 0.7559 times | Fri 21 November 2025 | 19.24 (5.42%) | 18.45 | 18.39 - 19.37 | 0.9364 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 20.13 and 20.9
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.56 (-3.79%) | 21.03 | 20.47 - 21.24 | 0.3953 times | Fri 05 December 2025 | 21.37 (2.05%) | 20.85 | 20.82 - 21.43 | 1.8135 times | Fri 28 November 2025 | 20.94 (8.84%) | 19.12 | 18.83 - 21.39 | 1.1956 times | Fri 21 November 2025 | 19.24 (3%) | 18.49 | 18.10 - 19.37 | 1.5875 times | Fri 14 November 2025 | 18.68 (3.72%) | 18.14 | 17.83 - 18.82 | 0.8437 times | Fri 07 November 2025 | 18.01 (-1.1%) | 17.97 | 17.61 - 18.91 | 0.9605 times | Fri 31 October 2025 | 18.21 (0%) | 18.07 | 17.65 - 18.23 | 0.2055 times | Fri 31 October 2025 | 18.21 (-3.29%) | 19.02 | 17.65 - 19.18 | 1.0386 times | Fri 24 October 2025 | 18.83 (5.37%) | 18.02 | 18.02 - 19.16 | 0.9857 times | Fri 17 October 2025 | 17.87 (-5%) | 17.52 | 17.36 - 18.27 | 0.9743 times | Tue 07 October 2025 | 18.81 (-3.98%) | 19.66 | 18.79 - 19.66 | 0.4208 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 20.04 and 21
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.56 (-1.81%) | 20.85 | 20.47 - 21.43 | 0.3316 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6887 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6457 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.102 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 0.9619 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.8333 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.1466 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.3789 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.8277 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 1.0835 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 1.0968 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 16.71 and 25.29
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 18.28 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 26.86 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.56 (4.47%) | 20.06 | 12.85 - 21.43 | 0.8743 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.0981 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.8627 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9177 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 0.972 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.3613 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.1964 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 0.9948 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.7631 times | Fri 30 December 2016 | 28.75 (11.82%) | 25.30 | 19.14 - 31.95 | 0.9597 times | Thu 31 December 2015 | 25.71 (0%) | 26.17 | 21.25 - 27.98 | 0.2603 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Movado Group MOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.1
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MovadoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.51 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.08 | 20.93 |
| 12 day EMA | 20.48 | 20.46 | 20.3 |
| 20 day EMA | 20.02 | 19.96 | 19.81 |
| 35 day EMA | 19.6 | 19.54 | 19.43 |
| 50 day EMA | 19.23 | 19.18 | 19.09 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.15 | 21.07 |
| 12 day SMA | 20.51 | 20.33 | 20.09 |
| 20 day SMA | 19.66 | 19.53 | 19.35 |
| 35 day SMA | 19.11 | 19.03 | 18.93 |
| 50 day SMA | 18.99 | 18.96 | 18.92 |
| 100 day SMA | 18.19 | 18.15 | 18.11 |
| 150 day SMA | 17.44 | 17.39 | 17.34 |
| 200 day SMA | 17.19 | 17.19 | 17.18 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
