Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 23.25 and 24.58
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.51 |
| Intraday Target 3 | 24.32 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 25.65 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.03 (-2.4%) | 24.75 | 23.80 - 25.13 | 0.7233 times | Wed 11 February 2026 | 24.62 (-0.04%) | 24.81 | 24.46 - 24.88 | 0.5874 times | Tue 10 February 2026 | 24.63 (0.2%) | 24.71 | 24.42 - 24.96 | 0.831 times | Mon 09 February 2026 | 24.58 (0.33%) | 24.49 | 24.09 - 24.90 | 0.9076 times | Fri 06 February 2026 | 24.50 (1.74%) | 24.18 | 24.06 - 24.90 | 0.9356 times | Thu 05 February 2026 | 24.08 (-3.87%) | 24.97 | 23.96 - 25.22 | 1.3974 times | Wed 04 February 2026 | 25.05 (2.62%) | 24.50 | 24.26 - 25.10 | 1.4567 times | Tue 03 February 2026 | 24.41 (2.95%) | 23.83 | 23.80 - 24.48 | 1.1602 times | Mon 02 February 2026 | 23.71 (3.99%) | 22.89 | 22.70 - 24.00 | 0.9101 times | Fri 30 January 2026 | 22.80 (-0.39%) | 22.59 | 22.29 - 23.30 | 1.0906 times | Thu 29 January 2026 | 22.89 (2.74%) | 22.30 | 22.30 - 22.97 | 1.0798 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 23.25 and 24.58
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.03 (-1.92%) | 24.49 | 23.80 - 25.13 | 0.7967 times | Fri 06 February 2026 | 24.50 (7.46%) | 22.89 | 22.70 - 25.22 | 1.5311 times | Fri 30 January 2026 | 22.80 (1.38%) | 22.49 | 22.14 - 23.30 | 1.2246 times | Fri 23 January 2026 | 22.49 (-1.32%) | 22.51 | 21.67 - 23.06 | 0.8879 times | Fri 16 January 2026 | 22.79 (0.57%) | 22.43 | 21.94 - 22.96 | 1.2318 times | Fri 09 January 2026 | 22.66 (7.85%) | 20.96 | 20.74 - 22.68 | 1.1695 times | Fri 02 January 2026 | 21.01 (-0.52%) | 20.80 | 20.59 - 21.14 | 0.6281 times | Mon 29 December 2025 | 21.12 (1.15%) | 20.80 | 20.79 - 21.14 | 0.248 times | Fri 26 December 2025 | 20.88 (-0.85%) | 21.10 | 20.52 - 21.10 | 0.6979 times | Fri 19 December 2025 | 21.06 (-1.96%) | 21.71 | 20.84 - 22.25 | 1.5846 times | Fri 12 December 2025 | 21.48 (0.51%) | 21.03 | 20.39 - 21.82 | 1.4369 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 23.37 and 25.89
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.03 (5.39%) | 22.89 | 22.70 - 25.22 | 0.4675 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.9527 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.1753 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.7547 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7076 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.2076 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.0541 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.9131 times | Mon 30 June 2025 | 15.25 (-5.86%) | 16.22 | 14.70 - 16.63 | 1.2564 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 1.511 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 2.0027 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 22.32 and 26.93
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 23.286666666667 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.03 (16.54%) | 20.70 | 20.61 - 25.22 | 0.1037 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 1.0106 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1949 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.9387 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9986 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.0576 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4812 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.3018 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0825 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.8303 times | Fri 30 December 2016 | 28.75 (11.82%) | 25.30 | 19.14 - 31.95 | 1.0443 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovadoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 23.97 |
| 20 day DMA | 23.39 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.2 |
| 100 day DMA | 20.52 |
| 150 day DMA | 19.38 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.49 | 24.42 |
| 12 day EMA | 23.99 | 23.98 | 23.86 |
| 20 day EMA | 23.55 | 23.5 | 23.38 |
| 35 day EMA | 22.91 | 22.84 | 22.73 |
| 50 day EMA | 22.3 | 22.23 | 22.13 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.48 | 24.57 |
| 12 day SMA | 23.97 | 23.85 | 23.67 |
| 20 day SMA | 23.39 | 23.29 | 23.19 |
| 35 day SMA | 22.6 | 22.5 | 22.4 |
| 50 day SMA | 22.2 | 22.15 | 22.07 |
| 100 day SMA | 20.52 | 20.48 | 20.43 |
| 150 day SMA | 19.38 | 19.33 | 19.28 |
| 200 day SMA | 18.45 | 18.4 | 18.34 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
