ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 30.84 and 31.46

Intraday Target 130.71
Intraday Target 230.96
Intraday Target 331.33
Intraday Target 431.58
Intraday Target 531.95

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 30 October 2026 31.21 (-1.42%) 31.66 31.08 - 31.70 0.8936 times
Thu 29 October 2026 31.66 (1.77%) 31.42 31.32 - 31.84 0.9733 times
Wed 28 October 2026 31.11 (0.1%) 30.93 30.63 - 31.41 1.0573 times
Tue 27 October 2026 31.08 (0.39%) 31.23 30.96 - 31.38 1.1051 times
Mon 26 October 2026 30.96 (-1.59%) 31.71 30.95 - 31.91 1.079 times
Fri 23 October 2026 31.46 (-2.54%) 31.89 31.11 - 31.89 1.0167 times
Thu 22 October 2026 32.28 (-0.43%) 32.26 31.66 - 32.76 1.1188 times
Wed 21 October 2026 32.42 (-1.07%) 32.88 32.32 - 32.88 0.8676 times
Tue 20 October 2026 32.77 (-0.06%) 32.66 32.60 - 33.36 0.9494 times
Mon 19 October 2026 32.79 (-0.15%) 33.09 32.70 - 33.09 0.9392 times
Fri 16 October 2026 32.84 (-0.99%) 33.31 32.82 - 33.53 0.9834 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 30.28 and 31.56

Weekly Target 129.97
Weekly Target 230.59
Weekly Target 331.25
Weekly Target 431.87
Weekly Target 532.53

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 30 October 2026 31.21 (-0.79%) 31.71 30.63 - 31.91 0.7589 times
Fri 23 October 2026 31.46 (-4.2%) 33.09 31.11 - 33.36 0.7268 times
Fri 16 October 2026 32.84 (4.02%) 31.33 31.02 - 33.53 0.9544 times
Fri 09 October 2026 31.57 (-6.21%) 33.85 31.55 - 33.97 1.1701 times
Fri 02 October 2026 33.66 (-1.35%) 33.99 32.82 - 34.44 1.1325 times
Fri 25 September 2026 34.12 (3.33%) 33.21 32.58 - 34.12 1.0273 times
Fri 18 September 2026 33.02 (0.82%) 32.72 32.44 - 33.54 1.1787 times
Fri 11 September 2026 32.75 (-3.59%) 33.27 32.26 - 33.61 0.7763 times
Fri 04 September 2026 33.97 (-1.48%) 34.46 33.02 - 34.59 0.9042 times
Fri 28 August 2026 34.48 (-0.95%) 34.90 33.30 - 36.95 1.3708 times
Fri 21 August 2026 34.81 (-3.65%) 35.64 34.41 - 36.31 1.0491 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 29.02 and 32.83

Monthly Target 128.28
Monthly Target 229.75
Monthly Target 332.093333333333
Monthly Target 433.56
Monthly Target 535.9

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 30 October 2026 31.21 (-6.22%) 33.13 30.63 - 34.44 0.9782 times
Wed 30 September 2026 33.28 (-1.33%) 33.35 32.26 - 34.59 1.0575 times
Mon 31 August 2026 33.73 (-11.66%) 38.58 33.30 - 40.50 1.0572 times
Fri 31 July 2026 38.18 (-2.87%) 38.81 35.08 - 39.83 1.0242 times
Tue 30 June 2026 39.31 (2.69%) 38.00 35.92 - 39.85 1.8063 times
Fri 29 May 2026 38.28 (40.53%) 27.13 26.08 - 38.77 1.0782 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 0.7506 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 0.8288 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.6788 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 0.74 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 0.8743 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 25.91 and 45.8

Yearly Target 110.88
Yearly Target 221.05
Yearly Target 330.773333333333
Yearly Target 440.94
Yearly Target 550.66

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Fri 30 October 2026 31.21 (51.36%) 20.70 20.61 - 40.50 0.8793 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9204 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.101 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.8511 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.8999 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 0.9562 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.3854 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2176 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0125 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.7766 times
Fri 30 December 2016 28.75 (0%) 20.23 20.23 - 31.95 0.2913 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MovadoGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.98
20 day DMA 32.14
35 day DMA 32.66
50 day DMA 33.03
100 day DMA 35.38
150 day DMA 33.24
200 day DMA 30.91

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.4831.39
12 day EMA31.7631.8631.9
20 day EMA32.132.1932.25
35 day EMA32.5832.6632.72
50 day EMA33.0533.1333.19

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.2531.38
12 day SMA31.9832.0632.12
20 day SMA32.1432.2632.38
35 day SMA32.6632.7132.73
50 day SMA33.0333.1233.2
100 day SMA35.3835.4335.49
150 day SMA33.2433.1933.14
200 day SMA30.9130.8730.83

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top