ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 26.52 and 27.15

Intraday Target 126.03
Intraday Target 226.38
Intraday Target 326.656666666667
Intraday Target 427.01
Intraday Target 527.29

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 10 April 2026 26.74 (0.38%) 26.58 26.30 - 26.93 0.9158 times
Thu 09 April 2026 26.64 (3.5%) 25.59 25.51 - 26.65 1.3676 times
Wed 08 April 2026 25.74 (5.15%) 25.15 24.96 - 25.98 1.3023 times
Tue 07 April 2026 24.48 (-0.41%) 24.52 24.03 - 24.69 0.3936 times
Mon 06 April 2026 24.58 (3.41%) 23.63 23.63 - 24.65 0.769 times
Thu 02 April 2026 23.77 (-3.45%) 24.02 23.21 - 24.10 0.8606 times
Wed 01 April 2026 24.62 (0.82%) 24.44 24.39 - 25.11 1.1158 times
Tue 31 March 2026 24.42 (0.62%) 24.56 24.17 - 24.86 1.4505 times
Mon 30 March 2026 24.27 (0.91%) 24.38 24.08 - 24.57 1.0585 times
Fri 27 March 2026 24.05 (-0.5%) 23.89 23.89 - 24.21 0.7663 times
Thu 26 March 2026 24.17 (-0.45%) 23.93 23.93 - 24.81 0.7165 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 25.19 and 28.49

Weekly Target 122.47
Weekly Target 224.6
Weekly Target 325.766666666667
Weekly Target 427.9
Weekly Target 529.07

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 10 April 2026 26.74 (12.49%) 23.63 23.63 - 26.93 1.1728 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 1.1078 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.7533 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.1529 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.9126 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.8632 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.9064 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.8895 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2232 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 1.0184 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.5281 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 24.98 and 28.7

Monthly Target 121.91
Monthly Target 224.32
Monthly Target 325.626666666667
Monthly Target 428.04
Monthly Target 529.35

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 10 April 2026 26.74 (9.5%) 24.44 23.21 - 26.93 0.3679 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.1744 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 1.0113 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0486 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2937 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8307 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7788 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3292 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1602 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 1.0051 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.3829 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 23.68 and 30

Yearly Target 118.44
Yearly Target 222.59
Yearly Target 324.76
Yearly Target 428.91
Yearly Target 531.08

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Fri 10 April 2026 26.74 (29.68%) 20.70 20.61 - 26.93 0.2358 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9971 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.179 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.9262 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9853 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.0435 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.4614 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2844 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0681 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.8192 times
Fri 30 December 2016 28.75 (0%) 24.91 19.14 - 31.95 0.9489 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.44

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 25.64
12 day DMA 24.81
20 day DMA 24.42
35 day DMA 24.51
50 day DMA 24.43
100 day DMA 22.81
150 day DMA 21.48
200 day DMA 20.18

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.4324.82
12 day EMA25.1124.8124.48
20 day EMA24.7724.5624.34
35 day EMA24.5224.3924.26
50 day EMA24.424.324.2

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.0424.64
12 day SMA24.8124.5724.34
20 day SMA24.4224.2524.09
35 day SMA24.5124.4524.4
50 day SMA24.4324.3424.26
100 day SMA22.8122.7322.65
150 day SMA21.4821.4221.36
200 day SMA20.1820.1220.06

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top