ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 27.23 and 27.87

Intraday Target 126.73
Intraday Target 227.09
Intraday Target 327.37
Intraday Target 427.73
Intraday Target 528.01

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 01 May 2026 27.45 (0.77%) 27.13 27.01 - 27.65 1.0165 times
Thu 30 April 2026 27.24 (0.55%) 26.98 26.93 - 27.41 0.6737 times
Wed 29 April 2026 27.09 (-2.06%) 27.52 26.73 - 27.64 1.0877 times
Tue 28 April 2026 27.66 (1.21%) 27.62 27.21 - 27.71 1.2947 times
Mon 27 April 2026 27.33 (-1.44%) 27.68 27.33 - 27.70 0.8935 times
Fri 24 April 2026 27.73 (-2.26%) 28.34 27.66 - 28.34 0.6194 times
Thu 23 April 2026 28.37 (0.28%) 28.35 28.05 - 28.63 0.9862 times
Wed 22 April 2026 28.29 (-2.85%) 29.18 27.91 - 29.18 0.9726 times
Tue 21 April 2026 29.12 (0.83%) 28.90 28.64 - 29.24 1.1292 times
Mon 20 April 2026 28.88 (1.65%) 28.39 28.27 - 28.88 1.3266 times
Fri 17 April 2026 28.41 (4.91%) 27.48 27.45 - 28.46 2.1378 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 26.6 and 27.58

Weekly Target 126.32
Weekly Target 226.88
Weekly Target 327.296666666667
Weekly Target 427.86
Weekly Target 528.28

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 01 May 2026 27.45 (-1.01%) 27.68 26.73 - 27.71 0.921 times
Fri 24 April 2026 27.73 (-2.39%) 28.39 27.66 - 29.24 0.9336 times
Fri 17 April 2026 28.41 (6.25%) 26.59 26.23 - 28.46 1.1327 times
Fri 10 April 2026 26.74 (12.49%) 23.63 23.63 - 26.93 1.0452 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 0.9873 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.5625 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.0275 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8133 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.7692 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.8078 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.7927 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 27.23 and 27.87

Monthly Target 126.73
Monthly Target 227.09
Monthly Target 327.37
Monthly Target 427.73
Monthly Target 528.01

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 01 May 2026 27.45 (0.77%) 27.13 27.01 - 27.65 0.0481 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 1.0923 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.2061 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 1.0386 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0769 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.3286 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8531 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7998 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3651 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1915 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 1.0322 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 24.03 and 32.66

Yearly Target 117.14
Yearly Target 222.29
Yearly Target 325.766666666667
Yearly Target 430.92
Yearly Target 534.4

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Fri 01 May 2026 27.45 (33.12%) 20.70 20.61 - 29.24 0.283 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9923 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1733 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.9217 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9805 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.0385 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.4544 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2782 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0629 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.8153 times
Fri 30 December 2016 28.75 (0%) 28.65 19.14 - 31.95 0.8963 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.

MovadoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MovadoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and MovadoGroup MOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.89
20 day DMA 27.19
35 day DMA 25.83
50 day DMA 25.47
100 day DMA 23.97
150 day DMA 22.3
200 day DMA 21.06

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.4527.56
12 day EMA27.4227.4227.45
20 day EMA27.0326.9926.96
35 day EMA26.4226.3626.31
50 day EMA25.5725.4925.42

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.4127.64
12 day SMA27.8927.8427.84
20 day SMA27.192726.87
35 day SMA25.8325.7125.6
50 day SMA25.4725.4125.37
100 day SMA23.9723.9123.85
150 day SMA22.322.2522.19
200 day SMA21.0621.0120.96

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top