MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 28.04 and 28.9
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.19 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 29.05 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.45 (3.45%) | 27.66 | 27.63 - 28.49 | 0.8444 times | Thu 21 May 2026 | 27.50 (1.48%) | 27.03 | 26.59 - 27.52 | 1.2111 times | Wed 20 May 2026 | 27.10 (2.77%) | 26.38 | 26.29 - 27.18 | 1.0131 times | Tue 19 May 2026 | 26.37 (-0.72%) | 26.59 | 26.16 - 26.75 | 0.9539 times | Mon 18 May 2026 | 26.56 (-1.52%) | 27.21 | 26.45 - 27.76 | 1.0587 times | Fri 15 May 2026 | 26.97 (-1.82%) | 27.11 | 26.75 - 27.44 | 1.1376 times | Thu 14 May 2026 | 27.47 (1.52%) | 27.21 | 26.97 - 27.70 | 1.0676 times | Wed 13 May 2026 | 27.06 (2.15%) | 26.44 | 26.08 - 27.12 | 1.0737 times | Tue 12 May 2026 | 26.49 (-4.06%) | 27.42 | 26.49 - 27.62 | 0.856 times | Mon 11 May 2026 | 27.61 (-1.43%) | 28.15 | 27.38 - 28.15 | 0.7838 times | Fri 08 May 2026 | 28.01 (1.52%) | 27.58 | 27.50 - 28.08 | 0.5103 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 27.31 and 29.64
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 1.0502 times | Fri 15 May 2026 | 26.97 (-3.71%) | 28.15 | 26.08 - 28.15 | 1.0166 times | Fri 08 May 2026 | 28.01 (2.04%) | 27.12 | 26.38 - 28.23 | 0.7133 times | Fri 01 May 2026 | 27.45 (-1.01%) | 27.68 | 26.73 - 27.71 | 0.8738 times | Fri 24 April 2026 | 27.73 (-2.39%) | 28.39 | 27.66 - 29.24 | 0.8858 times | Fri 17 April 2026 | 28.41 (6.25%) | 26.59 | 26.23 - 28.46 | 1.0747 times | Fri 10 April 2026 | 26.74 (12.49%) | 23.63 | 23.63 - 26.93 | 0.9916 times | Thu 02 April 2026 | 23.77 (-1.16%) | 24.38 | 23.21 - 25.11 | 0.9367 times | Fri 27 March 2026 | 24.05 (-0.25%) | 24.59 | 23.57 - 24.90 | 1.4825 times | Fri 20 March 2026 | 24.11 (4.19%) | 23.47 | 22.92 - 25.73 | 0.9748 times | Fri 13 March 2026 | 23.14 (-2.03%) | 23.08 | 22.44 - 24.07 | 0.7716 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 27.27 and 29.68
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.673333333333 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.45 (4.44%) | 27.13 | 26.08 - 28.49 | 0.7573 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 1.0391 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 1.1474 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.9398 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 1.0245 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.2104 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.8116 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.7245 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.2986 times | Fri 29 August 2025 | 18.27 (17.79%) | 15.17 | 14.78 - 18.34 | 1.0468 times | Thu 31 July 2025 | 15.51 (1.7%) | 15.54 | 15.20 - 17.11 | 0.9819 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 24.53 and 33.16
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 26.1 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 34.73 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.45 (37.97%) | 20.70 | 20.61 - 29.24 | 0.3305 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 0.9758 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1673 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.9023 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.9541 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 1.0137 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4688 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.2909 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0734 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.8233 times | Fri 30 December 2016 | 28.75 (0%) | 29.33 | 19.14 - 31.95 | 0.855 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.21 |
| 50 day DMA | 26.25 |
| 100 day DMA | 24.84 |
| 150 day DMA | 23.08 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.09 | 26.88 |
| 12 day EMA | 27.32 | 27.12 | 27.05 |
| 20 day EMA | 27.21 | 27.08 | 27.04 |
| 35 day EMA | 26.66 | 26.55 | 26.49 |
| 50 day EMA | 26.14 | 26.05 | 25.99 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 26.9 | 26.89 |
| 12 day SMA | 27.27 | 27.22 | 27.18 |
| 20 day SMA | 27.27 | 27.23 | 27.28 |
| 35 day SMA | 27.21 | 27.08 | 26.99 |
| 50 day SMA | 26.25 | 26.15 | 26.07 |
| 100 day SMA | 24.84 | 24.77 | 24.7 |
| 150 day SMA | 23.08 | 23.01 | 22.95 |
| 200 day SMA | 21.79 | 21.73 | 21.68 |


