ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong intraday Stock price targets for MovadoGroup are 28.04 and 28.9

Intraday Target 127.33
Intraday Target 227.89
Intraday Target 328.19
Intraday Target 428.75
Intraday Target 529.05

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 22 May 2026 28.45 (3.45%) 27.66 27.63 - 28.49 0.8444 times
Thu 21 May 2026 27.50 (1.48%) 27.03 26.59 - 27.52 1.2111 times
Wed 20 May 2026 27.10 (2.77%) 26.38 26.29 - 27.18 1.0131 times
Tue 19 May 2026 26.37 (-0.72%) 26.59 26.16 - 26.75 0.9539 times
Mon 18 May 2026 26.56 (-1.52%) 27.21 26.45 - 27.76 1.0587 times
Fri 15 May 2026 26.97 (-1.82%) 27.11 26.75 - 27.44 1.1376 times
Thu 14 May 2026 27.47 (1.52%) 27.21 26.97 - 27.70 1.0676 times
Wed 13 May 2026 27.06 (2.15%) 26.44 26.08 - 27.12 1.0737 times
Tue 12 May 2026 26.49 (-4.06%) 27.42 26.49 - 27.62 0.856 times
Mon 11 May 2026 27.61 (-1.43%) 28.15 27.38 - 28.15 0.7838 times
Fri 08 May 2026 28.01 (1.52%) 27.58 27.50 - 28.08 0.5103 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 27.31 and 29.64

Weekly Target 125.37
Weekly Target 226.91
Weekly Target 327.7
Weekly Target 429.24
Weekly Target 530.03

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 22 May 2026 28.45 (5.49%) 27.21 26.16 - 28.49 1.0502 times
Fri 15 May 2026 26.97 (-3.71%) 28.15 26.08 - 28.15 1.0166 times
Fri 08 May 2026 28.01 (2.04%) 27.12 26.38 - 28.23 0.7133 times
Fri 01 May 2026 27.45 (-1.01%) 27.68 26.73 - 27.71 0.8738 times
Fri 24 April 2026 27.73 (-2.39%) 28.39 27.66 - 29.24 0.8858 times
Fri 17 April 2026 28.41 (6.25%) 26.59 26.23 - 28.46 1.0747 times
Fri 10 April 2026 26.74 (12.49%) 23.63 23.63 - 26.93 0.9916 times
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 0.9367 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.4825 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 0.9748 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.7716 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 27.27 and 29.68

Monthly Target 125.26
Monthly Target 226.86
Monthly Target 327.673333333333
Monthly Target 429.27
Monthly Target 530.08

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 22 May 2026 28.45 (4.44%) 27.13 26.08 - 28.49 0.7573 times
Thu 30 April 2026 27.24 (11.55%) 24.44 23.21 - 29.24 1.0391 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.1474 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 0.9398 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0245 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.2104 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8116 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7245 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.2986 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.0468 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 0.9819 times

 monthly chart MovadoGroup

Yearly price and charts MovadoGroup

Strong yearly Stock price targets for MovadoGroup MOV are 24.53 and 33.16

Yearly Target 117.47
Yearly Target 222.96
Yearly Target 326.1
Yearly Target 431.59
Yearly Target 534.73

Yearly price and volumes Movado Group

Date Closing Open Range Volume
Fri 22 May 2026 28.45 (37.97%) 20.70 20.61 - 29.24 0.3305 times
Wed 31 December 2025 20.62 (4.78%) 20.06 12.85 - 22.25 0.9758 times
Tue 31 December 2024 19.68 (-34.73%) 29.95 17.86 - 30.44 1.1673 times
Fri 29 December 2023 30.15 (-6.51%) 32.60 23.94 - 37.28 0.9023 times
Fri 30 December 2022 32.25 (-22.9%) 42.26 27.72 - 43.95 0.9541 times
Fri 31 December 2021 41.83 (151.68%) 16.70 16.39 - 48.66 1.0137 times
Thu 31 December 2020 16.62 (-23.55%) 21.76 8.12 - 21.90 1.4688 times
Tue 31 December 2019 21.74 (-31.25%) 31.00 18.05 - 40.21 1.2909 times
Mon 31 December 2018 31.62 (-3.15%) 32.25 28.15 - 53.73 1.0734 times
Wed 27 December 2017 32.65 (13.57%) 29.10 20.50 - 33.70 0.8233 times
Fri 30 December 2016 28.75 (0%) 29.33 19.14 - 31.95 0.855 times

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MovadoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MovadoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.27
20 day DMA 27.27
35 day DMA 27.21
50 day DMA 26.25
100 day DMA 24.84
150 day DMA 23.08
200 day DMA 21.79

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.0926.88
12 day EMA27.3227.1227.05
20 day EMA27.2127.0827.04
35 day EMA26.6626.5526.49
50 day EMA26.1426.0525.99

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.226.926.89
12 day SMA27.2727.2227.18
20 day SMA27.2727.2327.28
35 day SMA27.2127.0826.99
50 day SMA26.2526.1526.07
100 day SMA24.8424.7724.7
150 day SMA23.0823.0122.95
200 day SMA21.7921.7321.68

Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top