Munafa Stock Market Course + Intraday & FNO calls 
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets MOV
- MOV Experts view
- Tomorrow's Movement MOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovadoGroup
Strong intraday Stock price targets for MovadoGroup are 37.74 and 38.77
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 37.98 |
| Intraday Target 4 | 38.53 |
| Intraday Target 5 | 39.01 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.05 (1.3%) | 37.76 | 37.43 - 38.46 | 0.9736 times | Mon 27 July 2026 | 37.56 (2.88%) | 36.26 | 36.26 - 37.78 | 1.0899 times | Fri 24 July 2026 | 36.51 (1.59%) | 35.89 | 35.08 - 37.04 | 1.1356 times | Thu 23 July 2026 | 35.94 (-4.47%) | 36.99 | 35.77 - 37.21 | 1.098 times | Wed 22 July 2026 | 37.62 (-0.79%) | 37.88 | 37.25 - 38.08 | 0.9214 times | Tue 21 July 2026 | 37.92 (-1.28%) | 38.40 | 37.03 - 38.67 | 1.2314 times | Mon 20 July 2026 | 38.41 (-0.62%) | 39.27 | 38.40 - 39.83 | 0.6545 times | Fri 17 July 2026 | 38.65 (-2.84%) | 38.61 | 38.11 - 39.26 | 1.1911 times | Thu 16 July 2026 | 39.78 (2.68%) | 38.63 | 38.63 - 39.80 | 0.8342 times | Wed 15 July 2026 | 38.74 (2.46%) | 38.22 | 37.85 - 39.08 | 0.8703 times | Tue 14 July 2026 | 37.81 (-0.08%) | 38.41 | 37.65 - 38.45 | 0.9709 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 37.16 and 39.36
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.05 (4.22%) | 36.26 | 36.26 - 38.46 | 0.306 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 0.7476 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 0.8028 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.591 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 0.8041 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.3237 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.1788 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.4614 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.1541 times | Fri 29 May 2026 | 38.28 (34.55%) | 28.72 | 28.07 - 38.77 | 1.6306 times | Fri 22 May 2026 | 28.45 (5.49%) | 27.21 | 26.16 - 28.49 | 0.5961 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 34.19 and 38.94
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.05 (-3.21%) | 38.81 | 35.08 - 39.83 | 1.047 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.0558 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.2271 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8542 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9432 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.7726 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8422 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 0.995 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6672 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.5956 times | Tue 30 September 2025 | 18.97 (3.83%) | 18.00 | 17.88 - 20.33 | 1.0676 times |
Yearly price and charts MovadoGroup
Strong yearly Stock price targets for MovadoGroup MOV are 29.33 and 48.57
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 32.836666666667 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 52.08 |
Yearly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.05 (84.53%) | 20.70 | 20.61 - 39.85 | 0.6155 times | Wed 31 December 2025 | 20.62 (4.78%) | 20.06 | 12.85 - 22.25 | 0.947 times | Tue 31 December 2024 | 19.68 (-34.73%) | 29.95 | 17.86 - 30.44 | 1.1329 times | Fri 29 December 2023 | 30.15 (-6.51%) | 32.60 | 23.94 - 37.28 | 0.8757 times | Fri 30 December 2022 | 32.25 (-22.9%) | 42.26 | 27.72 - 43.95 | 0.926 times | Fri 31 December 2021 | 41.83 (151.68%) | 16.70 | 16.39 - 48.66 | 0.9838 times | Thu 31 December 2020 | 16.62 (-23.55%) | 21.76 | 8.12 - 21.90 | 1.4255 times | Tue 31 December 2019 | 21.74 (-31.25%) | 31.00 | 18.05 - 40.21 | 1.2528 times | Mon 31 December 2018 | 31.62 (-3.15%) | 32.25 | 28.15 - 53.73 | 1.0418 times | Wed 27 December 2017 | 32.65 (13.57%) | 29.10 | 20.50 - 33.70 | 0.7991 times | Fri 30 December 2016 | 28.75 (0%) | 23.82 | 19.14 - 31.95 | 0.6287 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.93 |
| 35 day DMA | 37.98 |
| 50 day DMA | 36.33 |
| 100 day DMA | 31.09 |
| 150 day DMA | 28.43 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.25 | 37.1 |
| 12 day EMA | 37.69 | 37.63 | 37.64 |
| 20 day EMA | 37.64 | 37.6 | 37.6 |
| 35 day EMA | 36.66 | 36.58 | 36.52 |
| 50 day EMA | 35.68 | 35.58 | 35.5 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.11 | 37.28 |
| 12 day SMA | 37.9 | 37.94 | 37.97 |
| 20 day SMA | 37.93 | 37.99 | 38.09 |
| 35 day SMA | 37.98 | 37.95 | 37.95 |
| 50 day SMA | 36.33 | 36.12 | 35.91 |
| 100 day SMA | 31.09 | 30.95 | 30.83 |
| 150 day SMA | 28.43 | 28.32 | 28.22 |
| 200 day SMA | 26.15 | 26.05 | 25.96 |
Videos related to: MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
