ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 24.16 and 24.6

Intraday Target 123.81
Intraday Target 224.07
Intraday Target 324.253333333333
Intraday Target 424.51
Intraday Target 524.69

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Mon 22 December 2025 24.32 (2.18%) 24.03 24.00 - 24.44 0.6767 times
Fri 19 December 2025 23.80 (-0.67%) 23.98 23.68 - 24.27 1.3303 times
Thu 18 December 2025 23.96 (-0.29%) 24.45 23.92 - 24.63 0.6194 times
Wed 17 December 2025 24.03 (2.43%) 23.56 23.56 - 24.32 0.4778 times
Tue 16 December 2025 23.46 (-5.63%) 24.85 23.44 - 24.85 1.4418 times
Mon 15 December 2025 24.86 (-5.15%) 25.74 24.74 - 25.99 1.3972 times
Fri 12 December 2025 26.21 (4.05%) 25.58 25.54 - 26.28 1.0468 times
Thu 11 December 2025 25.19 (6.06%) 23.79 23.79 - 25.74 1.5124 times
Wed 10 December 2025 23.75 (-0.25%) 23.65 23.32 - 23.76 0.7851 times
Tue 09 December 2025 23.81 (0.72%) 23.43 23.33 - 23.89 0.7124 times
Mon 08 December 2025 23.64 (0.13%) 23.63 23.36 - 23.90 0.9777 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 24.16 and 24.6

Weekly Target 123.81
Weekly Target 224.07
Weekly Target 324.253333333333
Weekly Target 424.51
Weekly Target 524.69

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Mon 22 December 2025 24.32 (2.18%) 24.03 24.00 - 24.44 0.2207 times
Fri 19 December 2025 23.80 (-9.19%) 25.74 23.44 - 25.99 1.7177 times
Fri 12 December 2025 26.21 (11.01%) 23.63 23.32 - 26.28 1.642 times
Fri 05 December 2025 23.61 (-3.59%) 24.48 23.60 - 25.37 0.9229 times
Fri 28 November 2025 24.49 (1.32%) 24.34 23.32 - 24.59 0.8181 times
Fri 21 November 2025 24.17 (-7.22%) 25.92 23.82 - 26.01 1.1946 times
Fri 14 November 2025 26.05 (1.84%) 25.84 25.03 - 26.23 1.0541 times
Fri 07 November 2025 25.58 (-6.81%) 27.33 24.85 - 27.85 1.3415 times
Fri 31 October 2025 27.45 (0%) 27.71 27.35 - 28.06 0.2527 times
Fri 31 October 2025 27.45 (-8.47%) 30.36 27.35 - 30.61 0.8357 times
Fri 24 October 2025 29.99 (2.29%) 29.38 28.90 - 30.28 0.7997 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 22.34 and 25.3

Monthly Target 121.68
Monthly Target 223
Monthly Target 324.64
Monthly Target 425.96
Monthly Target 527.6

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Mon 22 December 2025 24.32 (-0.69%) 24.48 23.32 - 26.28 1.1695 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.1448 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.9011 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.8002 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 1.0067 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8543 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.0572 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.0243 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 1.0018 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.0401 times
Fri 28 February 2025 23.92 (-14.23%) 26.97 23.05 - 28.69 1.1237 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 15.41 and 31.28

Yearly Target 112.43
Yearly Target 218.38
Yearly Target 328.303333333333
Yearly Target 434.25
Yearly Target 544.17

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Mon 22 December 2025 24.32 (-1.06%) 24.79 22.36 - 38.23 1.0743 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.8715 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.8254 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.3717 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.0441 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.0447 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 0.8967 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.8333 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 0.9002 times
Fri 30 December 2016 29.33 (6.31%) 27.31 22.02 - 31.54 1.1382 times
Thu 31 December 2015 27.59 (0%) 34.60 26.96 - 36.95 0.2024 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MosaicCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.22
20 day DMA 24.24
35 day DMA 24.74
50 day DMA 26.12
100 day DMA 29.88
150 day DMA 31.9
200 day DMA 30.78

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.0624.19
12 day EMA24.2524.2424.32
20 day EMA24.5224.5424.62
35 day EMA25.5825.6525.76
50 day EMA26.6126.726.82

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.0224.5
12 day SMA24.2224.224.24
20 day SMA24.2424.2324.24
35 day SMA24.7424.8324.94
50 day SMA26.1226.3526.58
100 day SMA29.883030.13
150 day SMA31.931.9732.03
200 day SMA30.7830.7730.77

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top