ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 24.18 and 24.69

Intraday Target 123.8
Intraday Target 224.05
Intraday Target 324.313333333333
Intraday Target 424.56
Intraday Target 524.82

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Tue 23 December 2025 24.29 (-0.12%) 24.26 24.07 - 24.58 0.5144 times
Mon 22 December 2025 24.32 (2.18%) 24.03 24.00 - 24.44 0.6912 times
Fri 19 December 2025 23.80 (-0.67%) 23.98 23.68 - 24.27 1.3587 times
Thu 18 December 2025 23.96 (-0.29%) 24.45 23.92 - 24.63 0.6326 times
Wed 17 December 2025 24.03 (2.43%) 23.56 23.56 - 24.32 0.488 times
Tue 16 December 2025 23.46 (-5.63%) 24.85 23.44 - 24.85 1.4725 times
Mon 15 December 2025 24.86 (-5.15%) 25.74 24.74 - 25.99 1.427 times
Fri 12 December 2025 26.21 (4.05%) 25.58 25.54 - 26.28 1.0692 times
Thu 11 December 2025 25.19 (6.06%) 23.79 23.79 - 25.74 1.5447 times
Wed 10 December 2025 23.75 (-0.25%) 23.65 23.32 - 23.76 0.8019 times
Tue 09 December 2025 23.81 (0.72%) 23.43 23.33 - 23.89 0.7276 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 24.15 and 24.73

Weekly Target 123.71
Weekly Target 224
Weekly Target 324.29
Weekly Target 424.58
Weekly Target 524.87

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Tue 23 December 2025 24.29 (2.06%) 24.03 24.00 - 24.58 0.3788 times
Fri 19 December 2025 23.80 (-9.19%) 25.74 23.44 - 25.99 1.6899 times
Fri 12 December 2025 26.21 (11.01%) 23.63 23.32 - 26.28 1.6154 times
Fri 05 December 2025 23.61 (-3.59%) 24.48 23.60 - 25.37 0.908 times
Fri 28 November 2025 24.49 (1.32%) 24.34 23.32 - 24.59 0.8049 times
Fri 21 November 2025 24.17 (-7.22%) 25.92 23.82 - 26.01 1.1753 times
Fri 14 November 2025 26.05 (1.84%) 25.84 25.03 - 26.23 1.0371 times
Fri 07 November 2025 25.58 (-6.81%) 27.33 24.85 - 27.85 1.3198 times
Fri 31 October 2025 27.45 (0%) 27.71 27.35 - 28.06 0.2487 times
Fri 31 October 2025 27.45 (-8.47%) 30.36 27.35 - 30.61 0.8222 times
Fri 24 October 2025 29.99 (2.29%) 29.38 28.90 - 30.28 0.7868 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 22.33 and 25.29

Monthly Target 121.67
Monthly Target 222.98
Monthly Target 324.63
Monthly Target 425.94
Monthly Target 527.59

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 23 December 2025 24.29 (-0.82%) 24.48 23.32 - 26.28 1.207 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.14 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.8972 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.7968 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 1.0025 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8506 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.0527 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.02 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 0.9976 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.0357 times
Fri 28 February 2025 23.92 (-14.23%) 26.97 23.05 - 28.69 1.1189 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 15.39 and 31.26

Yearly Target 112.42
Yearly Target 218.36
Yearly Target 328.293333333333
Yearly Target 434.23
Yearly Target 544.16

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 23 December 2025 24.29 (-1.18%) 24.79 22.36 - 38.23 1.0777 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.8711 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.825 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.3712 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.0437 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.0443 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 0.8964 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.833 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 0.8999 times
Fri 30 December 2016 29.33 (6.31%) 27.31 22.02 - 31.54 1.1377 times
Thu 31 December 2015 27.59 (0%) 34.60 26.96 - 36.95 0.2023 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MosaicCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.28
20 day DMA 24.27
35 day DMA 24.65
50 day DMA 25.99
100 day DMA 29.75
150 day DMA 31.84
200 day DMA 30.78

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.1524.06
12 day EMA24.2624.2524.24
20 day EMA24.524.5224.54
35 day EMA25.525.5725.64
50 day EMA26.4726.5626.65

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0823.9124.02
12 day SMA24.2824.2224.2
20 day SMA24.2724.2424.23
35 day SMA24.6524.7424.83
50 day SMA25.9926.1226.35
100 day SMA29.7529.8830
150 day SMA31.8431.931.97
200 day SMA30.7830.7830.77

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top