Munafa Stock Market Course + Intraday & FNO calls 
MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 22.74 and 23.33
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.193333333333 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.78 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.15 (-0.52%) | 23.37 | 22.92 - 23.51 | 0.7839 times | Thu 30 April 2026 | 23.27 (1.04%) | 22.95 | 22.90 - 23.59 | 1.1262 times | Wed 29 April 2026 | 23.03 (-0.69%) | 23.24 | 22.75 - 23.27 | 0.9412 times | Tue 28 April 2026 | 23.19 (-0.26%) | 23.49 | 22.74 - 23.60 | 1.393 times | Mon 27 April 2026 | 23.25 (-3.13%) | 24.01 | 22.94 - 24.50 | 1.4277 times | Fri 24 April 2026 | 24.00 (-1.15%) | 24.31 | 23.49 - 24.34 | 0.8779 times | Thu 23 April 2026 | 24.28 (-0.98%) | 24.44 | 24.04 - 24.67 | 0.9237 times | Wed 22 April 2026 | 24.52 (1.32%) | 24.20 | 24.20 - 24.95 | 0.6892 times | Tue 21 April 2026 | 24.20 (0.33%) | 24.17 | 24.04 - 24.60 | 0.788 times | Mon 20 April 2026 | 24.12 (-1.83%) | 24.90 | 23.91 - 24.95 | 1.0491 times | Fri 17 April 2026 | 24.57 (-0.69%) | 24.23 | 24.07 - 24.66 | 1.6754 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 22.07 and 23.83
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.463333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.15 (-3.54%) | 24.01 | 22.74 - 24.50 | 0.8724 times | Fri 24 April 2026 | 24.00 (-2.32%) | 24.90 | 23.49 - 24.95 | 0.6657 times | Fri 17 April 2026 | 24.57 (-0.77%) | 25.13 | 23.55 - 25.54 | 1.05 times | Fri 10 April 2026 | 24.76 (-5.42%) | 26.13 | 24.49 - 27.15 | 0.6619 times | Thu 02 April 2026 | 26.18 (4.76%) | 25.32 | 24.75 - 27.11 | 0.6983 times | Fri 27 March 2026 | 24.99 (5.89%) | 23.43 | 23.06 - 26.34 | 1.2163 times | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.1094 times | Fri 13 March 2026 | 29.31 (11.4%) | 26.25 | 25.38 - 32.25 | 1.728 times | Fri 06 March 2026 | 26.31 (-5.5%) | 29.00 | 25.62 - 29.02 | 1.0492 times | Fri 27 February 2026 | 27.84 (-5.4%) | 29.06 | 26.31 - 29.24 | 0.9488 times | Fri 20 February 2026 | 29.43 (-0.74%) | 29.58 | 28.76 - 30.57 | 0.4308 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.74 and 23.33
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.193333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.15 (-0.52%) | 23.37 | 22.92 - 23.51 | 0.0441 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.2558 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 2.0091 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.9835 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.9541 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.265 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.0366 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.8159 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.7246 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.9115 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.7735 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 18.19 and 27.7
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 26.046666666667 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 35.56 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.15 (-3.9%) | 24.10 | 22.74 - 32.25 | 0.5497 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.1646 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.9272 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.8782 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.4594 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.1109 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.1115 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.9541 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.8866 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.9578 times | Fri 30 December 2016 | 29.33 (0%) | 24.97 | 22.77 - 31.54 | 1 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.4 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.28 |
| 150 day DMA | 27 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.4 | 23.46 |
| 12 day EMA | 23.77 | 23.88 | 23.99 |
| 20 day EMA | 24.26 | 24.38 | 24.5 |
| 35 day EMA | 25.12 | 25.24 | 25.36 |
| 50 day EMA | 25.97 | 26.09 | 26.2 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.35 | 23.55 |
| 12 day SMA | 23.86 | 23.91 | 23.96 |
| 20 day SMA | 24.4 | 24.55 | 24.72 |
| 35 day SMA | 25.25 | 25.42 | 25.51 |
| 50 day SMA | 25.96 | 26.08 | 26.2 |
| 100 day SMA | 26.28 | 26.28 | 26.29 |
| 150 day SMA | 27 | 27.07 | 27.14 |
| 200 day SMA | 28.73 | 28.8 | 28.86 |
Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
