MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 24.16 and 24.6
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.253333333333 |
| Intraday Target 4 | 24.51 |
| Intraday Target 5 | 24.69 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.32 (2.18%) | 24.03 | 24.00 - 24.44 | 0.6767 times | Fri 19 December 2025 | 23.80 (-0.67%) | 23.98 | 23.68 - 24.27 | 1.3303 times | Thu 18 December 2025 | 23.96 (-0.29%) | 24.45 | 23.92 - 24.63 | 0.6194 times | Wed 17 December 2025 | 24.03 (2.43%) | 23.56 | 23.56 - 24.32 | 0.4778 times | Tue 16 December 2025 | 23.46 (-5.63%) | 24.85 | 23.44 - 24.85 | 1.4418 times | Mon 15 December 2025 | 24.86 (-5.15%) | 25.74 | 24.74 - 25.99 | 1.3972 times | Fri 12 December 2025 | 26.21 (4.05%) | 25.58 | 25.54 - 26.28 | 1.0468 times | Thu 11 December 2025 | 25.19 (6.06%) | 23.79 | 23.79 - 25.74 | 1.5124 times | Wed 10 December 2025 | 23.75 (-0.25%) | 23.65 | 23.32 - 23.76 | 0.7851 times | Tue 09 December 2025 | 23.81 (0.72%) | 23.43 | 23.33 - 23.89 | 0.7124 times | Mon 08 December 2025 | 23.64 (0.13%) | 23.63 | 23.36 - 23.90 | 0.9777 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 24.16 and 24.6
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.32 (2.18%) | 24.03 | 24.00 - 24.44 | 0.2207 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 1.7177 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.642 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 0.9229 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.8181 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.1946 times | Fri 14 November 2025 | 26.05 (1.84%) | 25.84 | 25.03 - 26.23 | 1.0541 times | Fri 07 November 2025 | 25.58 (-6.81%) | 27.33 | 24.85 - 27.85 | 1.3415 times | Fri 31 October 2025 | 27.45 (0%) | 27.71 | 27.35 - 28.06 | 0.2527 times | Fri 31 October 2025 | 27.45 (-8.47%) | 30.36 | 27.35 - 30.61 | 0.8357 times | Fri 24 October 2025 | 29.99 (2.29%) | 29.38 | 28.90 - 30.28 | 0.7997 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.34 and 25.3
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.32 (-0.69%) | 24.48 | 23.32 - 26.28 | 1.1695 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.1448 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9011 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8002 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0067 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8543 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0572 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0243 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0018 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.0401 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.1237 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 15.41 and 31.28
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 28.303333333333 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.32 (-1.06%) | 24.79 | 22.36 - 38.23 | 1.0743 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.8715 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.8254 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.3717 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.0441 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.0447 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.8967 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.8333 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.9002 times | Fri 30 December 2016 | 29.33 (6.31%) | 27.31 | 22.02 - 31.54 | 1.1382 times | Thu 31 December 2015 | 27.59 (0%) | 34.60 | 26.96 - 36.95 | 0.2024 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.74 |
| 50 day DMA | 26.12 |
| 100 day DMA | 29.88 |
| 150 day DMA | 31.9 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.06 | 24.19 |
| 12 day EMA | 24.25 | 24.24 | 24.32 |
| 20 day EMA | 24.52 | 24.54 | 24.62 |
| 35 day EMA | 25.58 | 25.65 | 25.76 |
| 50 day EMA | 26.61 | 26.7 | 26.82 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.02 | 24.5 |
| 12 day SMA | 24.22 | 24.2 | 24.24 |
| 20 day SMA | 24.24 | 24.23 | 24.24 |
| 35 day SMA | 24.74 | 24.83 | 24.94 |
| 50 day SMA | 26.12 | 26.35 | 26.58 |
| 100 day SMA | 29.88 | 30 | 30.13 |
| 150 day SMA | 31.9 | 31.97 | 32.03 |
| 200 day SMA | 30.78 | 30.77 | 30.77 |


