ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 21.05 and 22.2

Intraday Target 120.83
Intraday Target 221.27
Intraday Target 321.983333333333
Intraday Target 422.42
Intraday Target 523.13

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Tue 16 June 2026 21.70 (-3.68%) 22.56 21.55 - 22.70 0.6592 times
Mon 15 June 2026 22.53 (-0.71%) 22.90 22.40 - 24.29 1.3322 times
Fri 12 June 2026 22.69 (7.43%) 21.50 21.35 - 22.85 1.8801 times
Thu 11 June 2026 21.12 (6.56%) 20.02 19.85 - 21.22 1.0833 times
Wed 10 June 2026 19.82 (-6.86%) 21.20 19.80 - 21.48 1.8179 times
Tue 09 June 2026 21.28 (-0.47%) 21.34 20.76 - 21.64 0.7388 times
Mon 08 June 2026 21.38 (-3.91%) 22.28 21.35 - 22.40 0.5979 times
Fri 05 June 2026 22.25 (-2.88%) 22.74 21.99 - 22.85 0.7736 times
Thu 04 June 2026 22.91 (-1.67%) 23.30 22.44 - 23.74 0.5899 times
Wed 03 June 2026 23.30 (0%) 23.25 23.12 - 23.87 0.5271 times
Tue 02 June 2026 23.30 (-0.13%) 23.21 23.09 - 23.79 0.7281 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 20.26 and 23

Weekly Target 119.77
Weekly Target 220.74
Weekly Target 322.513333333333
Weekly Target 423.48
Weekly Target 525.25

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Tue 16 June 2026 21.70 (-4.36%) 22.90 21.55 - 24.29 0.4234 times
Fri 12 June 2026 22.69 (1.98%) 22.28 19.80 - 22.85 1.3008 times
Fri 05 June 2026 22.25 (-6.9%) 23.77 21.99 - 23.90 0.7543 times
Fri 29 May 2026 23.90 (6.13%) 22.41 22.20 - 24.50 0.8691 times
Fri 22 May 2026 22.52 (3.49%) 21.72 20.89 - 22.62 0.9097 times
Fri 15 May 2026 21.76 (-1.94%) 21.89 21.17 - 23.59 1.5911 times
Fri 08 May 2026 22.19 (-4.15%) 23.39 22.17 - 23.87 0.9137 times
Fri 01 May 2026 23.15 (-3.54%) 24.01 22.74 - 24.50 1.0915 times
Fri 24 April 2026 24.00 (-2.32%) 24.90 23.49 - 24.95 0.8328 times
Fri 17 April 2026 24.57 (-0.77%) 25.13 23.55 - 25.54 1.3136 times
Fri 10 April 2026 24.76 (-5.42%) 26.13 24.49 - 27.15 0.8281 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 18.51 and 23

Monthly Target 117.44
Monthly Target 219.57
Monthly Target 321.93
Monthly Target 424.06
Monthly Target 526.42

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 16 June 2026 21.70 (-9.21%) 23.77 19.80 - 24.29 0.6627 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.1858 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.1491 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.8385 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8685 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.8731 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.1185 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.9486 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.6922 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.663 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.8119 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 14.53 and 26.98

Yearly Target 112.13
Yearly Target 216.92
Yearly Target 324.583333333333
Yearly Target 429.37
Yearly Target 537.03

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 16 June 2026 21.70 (-9.92%) 24.10 19.80 - 32.25 0.7479 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.1309 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.9006 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.8473 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.4036 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.0866 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.1039 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 0.9475 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.8805 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 0.9512 times
Fri 30 December 2016 29.33 (0%) 24.96 22.77 - 31.54 0.836 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.

MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 21.57
12 day DMA 22.13
20 day DMA 22.38
35 day DMA 22.51
50 day DMA 23.14
100 day DMA 25.4
150 day DMA 25.25
200 day DMA 26.98

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9921.72
12 day EMA22.0622.1222.04
20 day EMA22.2822.3422.32
35 day EMA22.8122.8822.9
50 day EMA23.2123.2723.3

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.4921.26
12 day SMA22.1322.3222.45
20 day SMA22.3822.3722.33
35 day SMA22.5122.5622.6
50 day SMA23.1423.2323.31
100 day SMA25.425.4625.51
150 day SMA25.2525.2825.31
200 day SMA26.9827.0427.09

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top