MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 26.42 and 28.27
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.9 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 29.75 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.51 (-1.19%) | 29.00 | 27.17 - 29.02 | 1.2004 times | Fri 27 February 2026 | 27.84 (2.5%) | 27.36 | 26.85 - 27.91 | 0.918 times | Thu 26 February 2026 | 27.16 (0.67%) | 26.34 | 26.31 - 27.54 | 1.2548 times | Wed 25 February 2026 | 26.98 (-5.3%) | 27.56 | 26.52 - 27.94 | 1.9438 times | Tue 24 February 2026 | 28.49 (-0.84%) | 28.98 | 28.30 - 29.19 | 0.959 times | Mon 23 February 2026 | 28.73 (-2.38%) | 29.06 | 28.09 - 29.24 | 0.976 times | Fri 20 February 2026 | 29.43 (-2.42%) | 30.15 | 29.34 - 30.57 | 0.7404 times | Thu 19 February 2026 | 30.16 (2.45%) | 29.67 | 29.51 - 30.41 | 0.7514 times | Wed 18 February 2026 | 29.44 (1.24%) | 29.08 | 28.84 - 29.61 | 0.6237 times | Tue 17 February 2026 | 29.08 (-1.92%) | 29.58 | 28.76 - 29.83 | 0.6324 times | Fri 13 February 2026 | 29.65 (0%) | 29.37 | 29.12 - 29.91 | 0.6018 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 26.42 and 28.27
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.51 (-1.19%) | 29.00 | 27.17 - 29.02 | 0.3524 times | Fri 27 February 2026 | 27.84 (-5.4%) | 29.06 | 26.31 - 29.24 | 1.7764 times | Fri 20 February 2026 | 29.43 (-0.74%) | 29.58 | 28.76 - 30.57 | 0.8066 times | Fri 13 February 2026 | 29.65 (0%) | 29.37 | 29.12 - 29.91 | 0.1767 times | Fri 13 February 2026 | 29.65 (3.67%) | 28.58 | 28.53 - 31.28 | 1.0429 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 1.2344 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 1.0016 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 0.8975 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.5121 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.1996 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.6824 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 26.42 and 28.27
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.51 (-1.19%) | 29.00 | 27.17 - 29.02 | 0.081 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 1.1584 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 1.1237 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.4898 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.2209 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9609 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8534 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0736 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.911 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1274 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0923 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 25.75 and 33.04
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 27.593333333333 |
| Yearly Target 4 | 31.2 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 31.28 | 0.2176 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.2055 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.9598 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.909 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.5107 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.1499 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.1506 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.9876 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.9178 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.9914 times | Fri 30 December 2016 | 29.33 (6.31%) | 27.31 | 22.02 - 31.54 | 1.2535 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MosaicCompany in short term but the sell signal is initial and weak.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MosaicCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.91 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.22 |
| 100 day DMA | 27.01 |
| 150 day DMA | 29.25 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.91 | 27.95 |
| 12 day EMA | 28.31 | 28.45 | 28.56 |
| 20 day EMA | 28.38 | 28.47 | 28.54 |
| 35 day EMA | 27.85 | 27.87 | 27.87 |
| 50 day EMA | 27.06 | 27.04 | 27.01 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.84 | 28.16 |
| 12 day SMA | 28.68 | 28.87 | 29.14 |
| 20 day SMA | 28.91 | 28.9 | 28.88 |
| 35 day SMA | 28.32 | 28.27 | 28.23 |
| 50 day SMA | 27.22 | 27.15 | 27.06 |
| 100 day SMA | 27.01 | 27.08 | 27.14 |
| 150 day SMA | 29.25 | 29.31 | 29.37 |
| 200 day SMA | 30.87 | 30.89 | 30.91 |


