MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 23.45 and 24.04
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.56 |
| Intraday Target 3 | 23.916666666667 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.51 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.80 (-0.67%) | 23.98 | 23.68 - 24.27 | 1.2915 times | Thu 18 December 2025 | 23.96 (-0.29%) | 24.45 | 23.92 - 24.63 | 0.6013 times | Wed 17 December 2025 | 24.03 (2.43%) | 23.56 | 23.56 - 24.32 | 0.4639 times | Tue 16 December 2025 | 23.46 (-5.63%) | 24.85 | 23.44 - 24.85 | 1.3996 times | Mon 15 December 2025 | 24.86 (-5.15%) | 25.74 | 24.74 - 25.99 | 1.3564 times | Fri 12 December 2025 | 26.21 (4.05%) | 25.58 | 25.54 - 26.28 | 1.0163 times | Thu 11 December 2025 | 25.19 (6.06%) | 23.79 | 23.79 - 25.74 | 1.4682 times | Wed 10 December 2025 | 23.75 (-0.25%) | 23.65 | 23.32 - 23.76 | 0.7622 times | Tue 09 December 2025 | 23.81 (0.72%) | 23.43 | 23.33 - 23.89 | 0.6916 times | Mon 08 December 2025 | 23.64 (0.13%) | 23.63 | 23.36 - 23.90 | 0.9491 times | Fri 05 December 2025 | 23.61 (-2.03%) | 24.27 | 23.60 - 24.56 | 0.4902 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 22.35 and 24.9
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 24.41 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 1.6236 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.5521 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 0.8724 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.7733 times | Fri 21 November 2025 | 24.17 (-7.22%) | 25.92 | 23.82 - 26.01 | 1.1292 times | Fri 14 November 2025 | 26.05 (1.84%) | 25.84 | 25.03 - 26.23 | 0.9965 times | Fri 07 November 2025 | 25.58 (-6.81%) | 27.33 | 24.85 - 27.85 | 1.2681 times | Fri 31 October 2025 | 27.45 (0%) | 27.71 | 27.35 - 28.06 | 0.2389 times | Fri 31 October 2025 | 27.45 (-8.47%) | 30.36 | 27.35 - 30.61 | 0.7899 times | Fri 24 October 2025 | 29.99 (2.29%) | 29.38 | 28.90 - 30.28 | 0.7559 times | Fri 17 October 2025 | 29.32 (-17.2%) | 30.62 | 28.93 - 31.55 | 0.9424 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 22.08 and 25.04
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.80 (-2.82%) | 24.48 | 23.32 - 26.28 | 1.1186 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.1514 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.9063 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8048 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0125 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8592 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0633 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0302 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0076 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.0461 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.1302 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 15.15 and 31.02
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 28.13 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 44 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.80 (-3.17%) | 24.79 | 22.36 - 38.23 | 1.0697 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.8719 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.8258 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.3724 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.0446 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.0452 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.8972 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.8337 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.9007 times | Fri 30 December 2016 | 29.33 (6.31%) | 27.31 | 22.02 - 31.54 | 1.1388 times | Thu 31 December 2015 | 27.59 (0%) | 35.32 | 26.96 - 36.95 | 0.2113 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.77
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.83 |
| 50 day DMA | 26.35 |
| 100 day DMA | 30 |
| 150 day DMA | 31.97 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.19 | 24.3 |
| 12 day EMA | 24.24 | 24.32 | 24.39 |
| 20 day EMA | 24.54 | 24.62 | 24.69 |
| 35 day EMA | 25.66 | 25.77 | 25.88 |
| 50 day EMA | 26.8 | 26.92 | 27.04 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.5 | 24.75 |
| 12 day SMA | 24.2 | 24.24 | 24.27 |
| 20 day SMA | 24.23 | 24.24 | 24.27 |
| 35 day SMA | 24.83 | 24.94 | 25.08 |
| 50 day SMA | 26.35 | 26.58 | 26.79 |
| 100 day SMA | 30 | 30.13 | 30.26 |
| 150 day SMA | 31.97 | 32.03 | 32.09 |
| 200 day SMA | 30.77 | 30.77 | 30.78 |


