ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 23.45 and 24.04

Intraday Target 123.33
Intraday Target 223.56
Intraday Target 323.916666666667
Intraday Target 424.15
Intraday Target 524.51

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 19 December 2025 23.80 (-0.67%) 23.98 23.68 - 24.27 1.2915 times
Thu 18 December 2025 23.96 (-0.29%) 24.45 23.92 - 24.63 0.6013 times
Wed 17 December 2025 24.03 (2.43%) 23.56 23.56 - 24.32 0.4639 times
Tue 16 December 2025 23.46 (-5.63%) 24.85 23.44 - 24.85 1.3996 times
Mon 15 December 2025 24.86 (-5.15%) 25.74 24.74 - 25.99 1.3564 times
Fri 12 December 2025 26.21 (4.05%) 25.58 25.54 - 26.28 1.0163 times
Thu 11 December 2025 25.19 (6.06%) 23.79 23.79 - 25.74 1.4682 times
Wed 10 December 2025 23.75 (-0.25%) 23.65 23.32 - 23.76 0.7622 times
Tue 09 December 2025 23.81 (0.72%) 23.43 23.33 - 23.89 0.6916 times
Mon 08 December 2025 23.64 (0.13%) 23.63 23.36 - 23.90 0.9491 times
Fri 05 December 2025 23.61 (-2.03%) 24.27 23.60 - 24.56 0.4902 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 22.35 and 24.9

Weekly Target 121.86
Weekly Target 222.83
Weekly Target 324.41
Weekly Target 425.38
Weekly Target 526.96

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 19 December 2025 23.80 (-9.19%) 25.74 23.44 - 25.99 1.6236 times
Fri 12 December 2025 26.21 (11.01%) 23.63 23.32 - 26.28 1.5521 times
Fri 05 December 2025 23.61 (-3.59%) 24.48 23.60 - 25.37 0.8724 times
Fri 28 November 2025 24.49 (1.32%) 24.34 23.32 - 24.59 0.7733 times
Fri 21 November 2025 24.17 (-7.22%) 25.92 23.82 - 26.01 1.1292 times
Fri 14 November 2025 26.05 (1.84%) 25.84 25.03 - 26.23 0.9965 times
Fri 07 November 2025 25.58 (-6.81%) 27.33 24.85 - 27.85 1.2681 times
Fri 31 October 2025 27.45 (0%) 27.71 27.35 - 28.06 0.2389 times
Fri 31 October 2025 27.45 (-8.47%) 30.36 27.35 - 30.61 0.7899 times
Fri 24 October 2025 29.99 (2.29%) 29.38 28.90 - 30.28 0.7559 times
Fri 17 October 2025 29.32 (-17.2%) 30.62 28.93 - 31.55 0.9424 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 22.08 and 25.04

Monthly Target 121.51
Monthly Target 222.65
Monthly Target 324.466666666667
Monthly Target 425.61
Monthly Target 527.43

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 19 December 2025 23.80 (-2.82%) 24.48 23.32 - 26.28 1.1186 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.1514 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.9063 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.8048 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 1.0125 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.8592 times
Mon 30 June 2025 36.48 (0.94%) 36.15 33.51 - 37.69 1.0633 times
Fri 30 May 2025 36.14 (18.88%) 30.50 29.45 - 36.34 1.0302 times
Wed 30 April 2025 30.40 (12.55%) 27.13 22.36 - 30.52 1.0076 times
Mon 31 March 2025 27.01 (12.92%) 24.90 22.48 - 28.66 1.0461 times
Fri 28 February 2025 23.92 (-14.23%) 26.97 23.05 - 28.69 1.1302 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 15.15 and 31.02

Yearly Target 112.26
Yearly Target 218.03
Yearly Target 328.13
Yearly Target 433.9
Yearly Target 544

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 19 December 2025 23.80 (-3.17%) 24.79 22.36 - 38.23 1.0697 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.8719 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.8258 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.3724 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.0446 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.0452 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 0.8972 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.8337 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 0.9007 times
Fri 30 December 2016 29.33 (6.31%) 27.31 22.02 - 31.54 1.1388 times
Thu 31 December 2015 27.59 (0%) 35.32 26.96 - 36.95 0.2113 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.77

Munafa value: 29 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.2
20 day DMA 24.23
35 day DMA 24.83
50 day DMA 26.35
100 day DMA 30
150 day DMA 31.97
200 day DMA 30.77

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.1924.3
12 day EMA24.2424.3224.39
20 day EMA24.5424.6224.69
35 day EMA25.6625.7725.88
50 day EMA26.826.9227.04

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.524.75
12 day SMA24.224.2424.27
20 day SMA24.2324.2424.27
35 day SMA24.8324.9425.08
50 day SMA26.3526.5826.79
100 day SMA3030.1330.26
150 day SMA31.9732.0332.09
200 day SMA30.7730.7730.78

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top