Munafa Stock Market Course + Intraday & FNO calls 
MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 29.39 and 30.18
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.56 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.35 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.65 (-0.4%) | 29.37 | 29.12 - 29.91 | 0.7758 times | Thu 12 February 2026 | 29.77 (-4.4%) | 31.00 | 29.63 - 31.10 | 1.1205 times | Wed 11 February 2026 | 31.14 (3.32%) | 30.51 | 30.42 - 31.28 | 1.1577 times | Tue 10 February 2026 | 30.14 (1.96%) | 29.73 | 29.59 - 30.21 | 0.594 times | Mon 09 February 2026 | 29.56 (3.36%) | 28.58 | 28.53 - 29.70 | 0.9315 times | Fri 06 February 2026 | 28.60 (3.03%) | 28.00 | 27.90 - 28.70 | 0.8346 times | Thu 05 February 2026 | 27.76 (-3.68%) | 28.55 | 27.35 - 28.88 | 1.2126 times | Wed 04 February 2026 | 28.82 (1.8%) | 28.30 | 28.21 - 28.96 | 1.3004 times | Tue 03 February 2026 | 28.31 (3.81%) | 27.30 | 27.30 - 28.37 | 1.1205 times | Mon 02 February 2026 | 27.27 (-0.87%) | 27.06 | 26.65 - 27.99 | 0.9525 times | Fri 30 January 2026 | 27.51 (-1.89%) | 27.97 | 27.16 - 28.08 | 1.0726 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 29.09 and 31.84
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.82 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.65 (3.67%) | 28.58 | 28.53 - 31.28 | 0.9882 times | Fri 06 February 2026 | 28.60 (3.96%) | 27.06 | 26.65 - 28.96 | 1.1697 times | Fri 30 January 2026 | 27.51 (-4.45%) | 29.09 | 27.16 - 29.12 | 0.9491 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 0.8505 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.4329 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.1368 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.6467 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.2071 times | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.6589 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 1.9601 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.8737 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 28.15 and 32.78
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.65 (7.78%) | 27.06 | 26.65 - 31.28 | 0.5047 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 1.0829 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.4358 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.1765 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.926 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8224 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0346 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8779 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0865 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0527 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0296 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 26.82 and 34.11
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 28.306666666667 |
| Yearly Target 4 | 32.62 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.65 (23.08%) | 24.10 | 23.99 - 31.28 | 0.1527 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.2135 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.9662 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.915 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.5208 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.1576 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.1582 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.9941 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.9239 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.998 times | Fri 30 December 2016 | 29.33 (6.31%) | 27.31 | 22.02 - 31.54 | 1.2619 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MosaicCompany in short term and the buy signal is strong.
MosaicCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.47 |
| 35 day DMA | 27.15 |
| 50 day DMA | 26.27 |
| 100 day DMA | 27.66 |
| 150 day DMA | 29.8 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.81 | 29.83 |
| 12 day EMA | 29.13 | 29.03 | 28.9 |
| 20 day EMA | 28.5 | 28.38 | 28.23 |
| 35 day EMA | 27.49 | 27.36 | 27.22 |
| 50 day EMA | 26.5 | 26.37 | 26.23 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.84 | 29.44 |
| 12 day SMA | 28.88 | 28.76 | 28.64 |
| 20 day SMA | 28.47 | 28.37 | 28.26 |
| 35 day SMA | 27.15 | 27 | 26.84 |
| 50 day SMA | 26.27 | 26.16 | 26.07 |
| 100 day SMA | 27.66 | 27.7 | 27.74 |
| 150 day SMA | 29.8 | 29.85 | 29.91 |
| 200 day SMA | 30.97 | 30.96 | 30.95 |
Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
