MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets MOS
- MOS Experts view
- Tomorrow's Movement MOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosaicCompany
Strong intraday Stock price targets for MosaicCompany are 22.19 and 22.95
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.333333333333 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 23.09 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.52 (2.64%) | 22.06 | 21.86 - 22.62 | 0.6201 times | Thu 21 May 2026 | 21.94 (0.32%) | 21.60 | 21.37 - 22.16 | 0.745 times | Wed 20 May 2026 | 21.87 (2.24%) | 21.27 | 21.15 - 21.97 | 0.5824 times | Tue 19 May 2026 | 21.39 (-0.09%) | 21.41 | 20.89 - 21.70 | 0.6996 times | Mon 18 May 2026 | 21.41 (-1.61%) | 21.72 | 21.11 - 21.90 | 0.9906 times | Fri 15 May 2026 | 21.76 (-4.06%) | 22.26 | 21.72 - 22.45 | 0.967 times | Thu 14 May 2026 | 22.68 (-0.44%) | 22.78 | 22.19 - 22.87 | 0.8551 times | Wed 13 May 2026 | 22.78 (1.74%) | 22.67 | 22.50 - 23.59 | 1.3574 times | Tue 12 May 2026 | 22.39 (2.75%) | 21.85 | 21.31 - 22.55 | 1.2428 times | Mon 11 May 2026 | 21.79 (-1.8%) | 21.89 | 21.17 - 22.42 | 1.94 times | Fri 08 May 2026 | 22.19 (-3.14%) | 22.97 | 22.17 - 23.27 | 1.0767 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 21.71 and 23.44
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.52 (3.49%) | 21.72 | 20.89 - 22.62 | 0.8076 times | Fri 15 May 2026 | 21.76 (-1.94%) | 21.89 | 21.17 - 23.59 | 1.4126 times | Fri 08 May 2026 | 22.19 (-4.15%) | 23.39 | 22.17 - 23.87 | 0.8112 times | Fri 01 May 2026 | 23.15 (-3.54%) | 24.01 | 22.74 - 24.50 | 0.969 times | Fri 24 April 2026 | 24.00 (-2.32%) | 24.90 | 23.49 - 24.95 | 0.7394 times | Fri 17 April 2026 | 24.57 (-0.77%) | 25.13 | 23.55 - 25.54 | 1.1662 times | Fri 10 April 2026 | 24.76 (-5.42%) | 26.13 | 24.49 - 27.15 | 0.7352 times | Thu 02 April 2026 | 26.18 (4.76%) | 25.32 | 24.75 - 27.11 | 0.7756 times | Fri 27 March 2026 | 24.99 (5.89%) | 23.43 | 23.06 - 26.34 | 1.351 times | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.2322 times | Fri 13 March 2026 | 29.31 (11.4%) | 26.25 | 25.38 - 32.25 | 1.9193 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 20.22 and 23.2
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.52 (-3.22%) | 23.37 | 20.89 - 23.87 | 0.9614 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.1588 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.8539 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.8757 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.8804 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.1279 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.9565 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.698 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.6686 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.8187 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.7138 times |
Yearly price and charts MosaicCompany
Strong yearly Stock price targets for MosaicCompany MOS are 16.03 and 27.39
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 25.22 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 36.58 |
Yearly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.52 (-6.52%) | 24.10 | 20.89 - 32.25 | 0.6527 times | Wed 31 December 2025 | 24.09 (-1.99%) | 24.79 | 22.36 - 38.23 | 1.1425 times | Tue 31 December 2024 | 24.58 (-31.21%) | 35.65 | 23.56 - 37.30 | 0.9098 times | Fri 29 December 2023 | 35.73 (-18.55%) | 43.68 | 31.44 - 57.46 | 0.8561 times | Fri 30 December 2022 | 43.87 (11.66%) | 39.50 | 37.08 - 79.28 | 1.418 times | Fri 31 December 2021 | 39.29 (70.75%) | 23.35 | 23.22 - 43.24 | 1.0978 times | Thu 31 December 2020 | 23.01 (6.33%) | 21.92 | 6.50 - 23.70 | 1.1152 times | Tue 31 December 2019 | 21.64 (-25.92%) | 28.79 | 17.36 - 33.91 | 0.9572 times | Mon 31 December 2018 | 29.21 (14.59%) | 25.95 | 22.90 - 37.37 | 0.8896 times | Wed 27 December 2017 | 25.49 (-13.09%) | 29.65 | 19.23 - 34.36 | 0.961 times | Fri 30 December 2016 | 29.33 (0%) | 29.51 | 22.77 - 31.54 | 0.9203 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.57 |
| 35 day DMA | 23.53 |
| 50 day DMA | 24.38 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.93 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 21.87 | 21.83 |
| 12 day EMA | 22.27 | 22.23 | 22.28 |
| 20 day EMA | 22.66 | 22.68 | 22.76 |
| 35 day EMA | 23.48 | 23.54 | 23.63 |
| 50 day EMA | 24.35 | 24.42 | 24.52 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.67 | 21.82 |
| 12 day SMA | 22.14 | 22.22 | 22.33 |
| 20 day SMA | 22.57 | 22.64 | 22.76 |
| 35 day SMA | 23.53 | 23.63 | 23.76 |
| 50 day SMA | 24.38 | 24.51 | 24.6 |
| 100 day SMA | 25.94 | 25.95 | 25.98 |
| 150 day SMA | 25.93 | 25.99 | 26.08 |
| 200 day SMA | 27.85 | 27.92 | 27.99 |


