ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 20.91 and 21.29

Intraday Target 120.83
Intraday Target 220.98
Intraday Target 321.206666666667
Intraday Target 421.36
Intraday Target 521.59

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Tue 18 August 2026 21.14 (-0.42%) 21.23 21.05 - 21.43 0.8491 times
Mon 17 August 2026 21.23 (-1.76%) 21.62 20.82 - 21.68 1.3369 times
Fri 14 August 2026 21.61 (-0.78%) 21.74 21.53 - 22.02 0.8735 times
Thu 13 August 2026 21.78 (-3.63%) 22.36 21.41 - 23.03 0.7748 times
Wed 12 August 2026 22.60 (-2.16%) 23.07 22.35 - 23.07 0.8629 times
Tue 11 August 2026 23.10 (-1.58%) 23.36 23.05 - 23.62 0.8639 times
Mon 10 August 2026 23.47 (1.78%) 22.88 22.43 - 23.48 0.8658 times
Fri 07 August 2026 23.06 (-1.71%) 23.27 22.85 - 23.41 0.8248 times
Thu 06 August 2026 23.46 (0.17%) 23.00 22.44 - 23.95 0.9676 times
Wed 05 August 2026 23.42 (2.99%) 22.13 21.44 - 23.90 1.7805 times
Tue 04 August 2026 22.74 (4.26%) 21.99 21.65 - 22.75 0.5907 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 20.55 and 21.41

Weekly Target 120.35
Weekly Target 220.75
Weekly Target 321.213333333333
Weekly Target 421.61
Weekly Target 522.07

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Tue 18 August 2026 21.14 (-2.17%) 21.62 20.82 - 21.68 0.474 times
Fri 14 August 2026 21.61 (-6.29%) 22.88 21.41 - 23.62 0.9195 times
Fri 07 August 2026 23.06 (4.25%) 22.26 21.44 - 23.95 1.1479 times
Fri 31 July 2026 22.12 (-0.81%) 22.42 22.02 - 23.17 1.1425 times
Fri 24 July 2026 22.30 (0.77%) 22.33 21.72 - 23.38 0.8508 times
Fri 17 July 2026 22.13 (2.88%) 21.71 21.71 - 23.40 0.9085 times
Fri 10 July 2026 21.51 (1.8%) 21.07 20.42 - 21.66 0.8799 times
Thu 02 July 2026 21.13 (-5.59%) 22.19 20.83 - 22.57 1.2297 times
Fri 26 June 2026 22.38 (-2.31%) 22.63 20.85 - 22.74 1.3443 times
Thu 18 June 2026 22.91 (0.97%) 22.90 21.55 - 24.29 1.1028 times
Fri 12 June 2026 22.69 (1.98%) 22.28 19.80 - 22.85 1.4608 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 19.42 and 22.55

Monthly Target 118.84
Monthly Target 219.99
Monthly Target 321.97
Monthly Target 423.12
Monthly Target 525.1

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 18 August 2026 21.14 (-4.43%) 22.26 20.82 - 23.95 0.5545 times
Fri 31 July 2026 22.12 (4.39%) 21.10 20.42 - 23.40 0.9589 times
Tue 30 June 2026 21.19 (-11.34%) 23.77 19.80 - 24.29 1.172 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.0866 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.0531 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.6848 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.7958 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.8001 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.025 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.8693 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.6343 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 14.25 and 26.7

Yearly Target 111.95
Yearly Target 216.54
Yearly Target 324.396666666667
Yearly Target 428.99
Yearly Target 536.85

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Tue 18 August 2026 21.14 (-12.25%) 24.10 19.80 - 32.25 0.9804 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.1024 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.8779 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.826 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.3683 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.0593 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.0761 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 0.9237 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.8584 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 0.9273 times
Fri 30 December 2016 29.33 (0%) 27.22 22.77 - 31.54 0.6133 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.

MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosaicCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 21.67
12 day DMA 22.45
20 day DMA 22.49
35 day DMA 22.17
50 day DMA 22.05
100 day DMA 22.89
150 day DMA 24.54
200 day DMA 24.68

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.9122.25
12 day EMA22.1422.3222.52
20 day EMA22.2622.3822.5
35 day EMA22.2622.3322.39
50 day EMA22.0922.1322.17

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6722.0622.51
12 day SMA22.4522.5322.66
20 day SMA22.4922.5322.59
35 day SMA22.1722.2122.24
50 day SMA22.0522.0722.11
100 day SMA22.8922.9422.98
150 day SMA24.5424.5724.6
200 day SMA24.6824.7224.76

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top