ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong intraday Stock price targets for MosaicCompany are 22.19 and 22.95

Intraday Target 121.57
Intraday Target 222.05
Intraday Target 322.333333333333
Intraday Target 422.81
Intraday Target 523.09

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (2.64%) 22.06 21.86 - 22.62 0.6201 times
Thu 21 May 2026 21.94 (0.32%) 21.60 21.37 - 22.16 0.745 times
Wed 20 May 2026 21.87 (2.24%) 21.27 21.15 - 21.97 0.5824 times
Tue 19 May 2026 21.39 (-0.09%) 21.41 20.89 - 21.70 0.6996 times
Mon 18 May 2026 21.41 (-1.61%) 21.72 21.11 - 21.90 0.9906 times
Fri 15 May 2026 21.76 (-4.06%) 22.26 21.72 - 22.45 0.967 times
Thu 14 May 2026 22.68 (-0.44%) 22.78 22.19 - 22.87 0.8551 times
Wed 13 May 2026 22.78 (1.74%) 22.67 22.50 - 23.59 1.3574 times
Tue 12 May 2026 22.39 (2.75%) 21.85 21.31 - 22.55 1.2428 times
Mon 11 May 2026 21.79 (-1.8%) 21.89 21.17 - 22.42 1.94 times
Fri 08 May 2026 22.19 (-3.14%) 22.97 22.17 - 23.27 1.0767 times

 Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 21.71 and 23.44

Weekly Target 120.28
Weekly Target 221.4
Weekly Target 322.01
Weekly Target 423.13
Weekly Target 523.74

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (3.49%) 21.72 20.89 - 22.62 0.8076 times
Fri 15 May 2026 21.76 (-1.94%) 21.89 21.17 - 23.59 1.4126 times
Fri 08 May 2026 22.19 (-4.15%) 23.39 22.17 - 23.87 0.8112 times
Fri 01 May 2026 23.15 (-3.54%) 24.01 22.74 - 24.50 0.969 times
Fri 24 April 2026 24.00 (-2.32%) 24.90 23.49 - 24.95 0.7394 times
Fri 17 April 2026 24.57 (-0.77%) 25.13 23.55 - 25.54 1.1662 times
Fri 10 April 2026 24.76 (-5.42%) 26.13 24.49 - 27.15 0.7352 times
Thu 02 April 2026 26.18 (4.76%) 25.32 24.75 - 27.11 0.7756 times
Fri 27 March 2026 24.99 (5.89%) 23.43 23.06 - 26.34 1.351 times
Fri 20 March 2026 23.60 (-19.48%) 28.62 23.59 - 29.33 1.2322 times
Fri 13 March 2026 29.31 (11.4%) 26.25 25.38 - 32.25 1.9193 times

 weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 20.22 and 23.2

Monthly Target 119.45
Monthly Target 220.98
Monthly Target 322.426666666667
Monthly Target 423.96
Monthly Target 525.41

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (-3.22%) 23.37 20.89 - 23.87 0.9614 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.1588 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.8539 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8757 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.8804 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.1279 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.9565 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.698 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.6686 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.8187 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.7138 times

 monthly chart MosaicCompany

Yearly price and charts MosaicCompany

Strong yearly Stock price targets for MosaicCompany MOS are 16.03 and 27.39

Yearly Target 113.86
Yearly Target 218.19
Yearly Target 325.22
Yearly Target 429.55
Yearly Target 536.58

Yearly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (-6.52%) 24.10 20.89 - 32.25 0.6527 times
Wed 31 December 2025 24.09 (-1.99%) 24.79 22.36 - 38.23 1.1425 times
Tue 31 December 2024 24.58 (-31.21%) 35.65 23.56 - 37.30 0.9098 times
Fri 29 December 2023 35.73 (-18.55%) 43.68 31.44 - 57.46 0.8561 times
Fri 30 December 2022 43.87 (11.66%) 39.50 37.08 - 79.28 1.418 times
Fri 31 December 2021 39.29 (70.75%) 23.35 23.22 - 43.24 1.0978 times
Thu 31 December 2020 23.01 (6.33%) 21.92 6.50 - 23.70 1.1152 times
Tue 31 December 2019 21.64 (-25.92%) 28.79 17.36 - 33.91 0.9572 times
Mon 31 December 2018 29.21 (14.59%) 25.95 22.90 - 37.37 0.8896 times
Wed 27 December 2017 25.49 (-13.09%) 29.65 19.23 - 34.36 0.961 times
Fri 30 December 2016 29.33 (0%) 29.51 22.77 - 31.54 0.9203 times

Indicator Analysis of MosaicCompany

Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mosaic Company MOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosaicCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosaicCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.

MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.14
20 day DMA 22.57
35 day DMA 23.53
50 day DMA 24.38
100 day DMA 25.94
150 day DMA 25.93
200 day DMA 27.85

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.8721.83
12 day EMA22.2722.2322.28
20 day EMA22.6622.6822.76
35 day EMA23.4823.5423.63
50 day EMA24.3524.4224.52

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.6721.82
12 day SMA22.1422.2222.33
20 day SMA22.5722.6422.76
35 day SMA23.5323.6323.76
50 day SMA24.3824.5124.6
100 day SMA25.9425.9525.98
150 day SMA25.9325.9926.08
200 day SMA27.8527.9227.99

Videos related to: MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top