MolinaHealthcare MOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molina Healthcare MOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets MOH
- MOH Experts view
- Tomorrow's Movement MOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MolinaHealthcare
Strong intraday Stock price targets for MolinaHealthcare are 131.87 and 138.87
| Intraday Target 1 | 126.04 |
| Intraday Target 2 | 130.69 |
| Intraday Target 3 | 133.03666666667 |
| Intraday Target 4 | 137.69 |
| Intraday Target 5 | 140.04 |
Daily price and volume Molina Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.35 (6.82%) | 128.38 | 128.38 - 135.38 | 0.6082 times | Thu 12 February 2026 | 126.71 (3.31%) | 123.00 | 122.90 - 128.78 | 0.7313 times | Wed 11 February 2026 | 122.65 (-2.17%) | 124.94 | 121.06 - 126.50 | 0.9928 times | Tue 10 February 2026 | 125.37 (-1.69%) | 127.60 | 125.34 - 129.12 | 0.6359 times | Mon 09 February 2026 | 127.53 (-3.18%) | 132.00 | 123.71 - 135.94 | 1.843 times | Fri 06 February 2026 | 131.72 (-25.51%) | 119.20 | 118.00 - 136.50 | 2.8839 times | Thu 05 February 2026 | 176.84 (-0.67%) | 176.63 | 176.32 - 180.59 | 0.9048 times | Wed 04 February 2026 | 178.04 (-1.85%) | 180.70 | 177.75 - 183.23 | 0.5524 times | Tue 03 February 2026 | 181.40 (0.12%) | 181.49 | 179.13 - 185.40 | 0.3832 times | Mon 02 February 2026 | 181.18 (0.89%) | 177.97 | 176.00 - 181.74 | 0.4645 times | Fri 30 January 2026 | 179.59 (-2.89%) | 183.38 | 176.88 - 185.90 | 0.6375 times |
Weekly price and charts MolinaHealthcare
Strong weekly Stock price targets for MolinaHealthcare MOH are 128.21 and 143.09
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 130.78333333333 |
| Weekly Target 4 | 140.51 |
| Weekly Target 5 | 145.66 |
Weekly price and volumes for Molina Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.35 (2.76%) | 132.00 | 121.06 - 135.94 | 1.8587 times | Fri 06 February 2026 | 131.72 (-26.66%) | 177.97 | 118.00 - 185.40 | 2.0045 times | Fri 30 January 2026 | 179.59 (-11.05%) | 201.69 | 176.88 - 203.00 | 1.3388 times | Fri 23 January 2026 | 201.89 (5.46%) | 189.99 | 183.78 - 202.46 | 0.6548 times | Fri 16 January 2026 | 191.44 (5.48%) | 181.53 | 178.71 - 195.01 | 0.6812 times | Fri 09 January 2026 | 181.50 (1.7%) | 180.25 | 176.24 - 188.55 | 1.1197 times | Fri 02 January 2026 | 178.46 (7.16%) | 165.00 | 164.25 - 180.97 | 0.5092 times | Mon 29 December 2025 | 166.54 (1.03%) | 165.00 | 164.25 - 166.73 | 0.1197 times | Fri 26 December 2025 | 164.84 (0.7%) | 164.25 | 160.98 - 165.74 | 0.359 times | Fri 19 December 2025 | 163.69 (-2.85%) | 170.67 | 157.20 - 171.33 | 1.3544 times | Fri 12 December 2025 | 168.50 (10.96%) | 152.63 | 151.86 - 171.81 | 1.1846 times |
Monthly price and charts MolinaHealthcare
Strong monthly Stock price targets for MolinaHealthcare MOH are 92.98 and 160.38
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 146.25 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 213.65 |
Monthly price and volumes Molina Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.35 (-24.63%) | 177.97 | 118.00 - 185.40 | 0.9506 times | Fri 30 January 2026 | 179.59 (3.49%) | 174.00 | 171.25 - 203.00 | 0.9839 times | Wed 31 December 2025 | 173.54 (17.05%) | 148.22 | 142.28 - 176.72 | 1.0679 times | Fri 28 November 2025 | 148.26 (-3.14%) | 146.82 | 133.40 - 152.95 | 0.9983 times | Fri 31 October 2025 | 153.06 (-20.01%) | 192.38 | 147.75 - 206.89 | 1.1809 times | Tue 30 September 2025 | 191.36 (5.82%) | 181.31 | 166.46 - 197.79 | 0.9737 times | Fri 29 August 2025 | 180.83 (14.54%) | 159.31 | 151.95 - 181.11 | 1.1925 times | Thu 31 July 2025 | 157.87 (-47.01%) | 296.54 | 155.53 - 311.52 | 1.7746 times | Mon 30 June 2025 | 297.90 (-2.34%) | 301.98 | 287.02 - 303.98 | 0.4115 times | Fri 30 May 2025 | 305.04 (-6.72%) | 324.56 | 291.20 - 333.00 | 0.4662 times | Wed 30 April 2025 | 327.01 (-0.72%) | 331.01 | 299.65 - 359.97 | 0.6986 times |
Yearly price and charts MolinaHealthcare
Strong yearly Stock price targets for MolinaHealthcare MOH are 84.18 and 169.18
| Yearly Target 1 | 67.12 |
| Yearly Target 2 | 101.23 |
| Yearly Target 3 | 152.11666666667 |
| Yearly Target 4 | 186.23 |
| Yearly Target 5 | 237.12 |
Yearly price and volumes Molina Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 135.35 (-22.01%) | 174.00 | 118.00 - 203.00 | 0.3114 times | Wed 31 December 2025 | 173.54 (-40.37%) | 295.01 | 133.40 - 359.97 | 1.6778 times | Tue 31 December 2024 | 291.05 (-19.45%) | 362.37 | 272.69 - 423.92 | 0.8372 times | Fri 29 December 2023 | 361.31 (9.41%) | 325.15 | 256.19 - 384.72 | 0.6937 times | Fri 30 December 2022 | 330.22 (3.82%) | 315.38 | 249.78 - 374.00 | 0.7608 times | Fri 31 December 2021 | 318.08 (49.56%) | 214.98 | 199.81 - 328.11 | 0.4489 times | Thu 31 December 2020 | 212.68 (56.74%) | 136.00 | 102.85 - 224.00 | 0.8212 times | Tue 31 December 2019 | 135.69 (16.75%) | 114.99 | 105.28 - 159.00 | 1.0108 times | Mon 31 December 2018 | 116.22 (50.12%) | 76.68 | 71.07 - 154.06 | 1.5598 times | Wed 27 December 2017 | 77.42 (42.68%) | 54.25 | 42.56 - 80.74 | 1.8784 times | Fri 30 December 2016 | 54.26 (-9.76%) | 59.16 | 44.50 - 67.87 | 1.4802 times |
Indicator Analysis of MolinaHealthcare
Tomorrow's movement Prediction of Molina Healthcare MOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Molina Healthcare MOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Molina Healthcare MOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 29 points
Upper Bollinger band is at 227 and lower is at 114, while middle bands are at 142 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MolinaHealthcare (MOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MolinaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MolinaHealthcare in short term and the sell signal is strong.
MolinaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MolinaHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MolinaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.34 and MolinaHealthcare MOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MolinaHealthcare MOH stock. Volume based technical analysis of MolinaHealthcare MOH stock is negative.
MolinaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Molina Healthcare MOH
DMA (daily moving average) of Molina Healthcare MOH
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 154.28 |
| 20 day DMA | 170.07 |
| 35 day DMA | 173.4 |
| 50 day DMA | 169.45 |
| 100 day DMA | 168.73 |
| 150 day DMA | 170.94 |
| 200 day DMA | 202.79 |
EMA (exponential moving average) of Molina Healthcare MOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 133.04 | 136.2 |
| 12 day EMA | 148.69 | 151.12 | 155.56 |
| 20 day EMA | 158.33 | 160.75 | 164.33 |
| 35 day EMA | 163.02 | 164.65 | 166.88 |
| 50 day EMA | 163.46 | 164.61 | 166.16 |
SMA (simple moving average) of Molina Healthcare MOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 126.8 | 136.82 |
| 12 day SMA | 154.28 | 158.58 | 163.36 |
| 20 day SMA | 170.07 | 172.99 | 176.1 |
| 35 day SMA | 173.4 | 174.22 | 175.27 |
| 50 day SMA | 169.45 | 169.66 | 170.03 |
| 100 day SMA | 168.73 | 169.13 | 169.66 |
| 150 day SMA | 170.94 | 171.56 | 172.3 |
| 200 day SMA | 202.79 | 203.68 | 204.62 |


