ManningNapier MN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manning Napier MN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets MN
- MN Experts view
- Tomorrow's Movement MN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManningNapier
Strong Daily Stock price targets for ManningNapier MN are 12.84 and 12.86
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.86 |
Daily price and volume Manning Napier
| Date | Closing | Open | Range | Volume | Thu 20 October 2022 | 12.85 (0.16%) | 12.83 | 12.83 - 12.85 | 1.2211 times | Wed 19 October 2022 | 12.83 (1.42%) | 12.83 | 12.83 - 12.85 | 3.6427 times | Tue 18 October 2022 | 12.65 (-0.16%) | 12.71 | 12.63 - 12.73 | 1.0688 times | Mon 17 October 2022 | 12.67 (0.4%) | 12.65 | 12.61 - 12.77 | 0.5288 times | Fri 14 October 2022 | 12.62 (-0.39%) | 12.67 | 12.60 - 12.68 | 0.3454 times | Thu 13 October 2022 | 12.67 (1.2%) | 12.61 | 12.53 - 12.69 | 0.7995 times | Wed 12 October 2022 | 12.52 (0%) | 12.51 | 12.40 - 12.52 | 0.7791 times | Tue 11 October 2022 | 12.52 (-0.24%) | 12.49 | 12.47 - 12.59 | 0.4429 times | Mon 10 October 2022 | 12.55 (0.88%) | 12.46 | 12.44 - 12.63 | 0.6017 times | Fri 07 October 2022 | 12.44 (-0.08%) | 12.44 | 12.35 - 12.45 | 0.57 times | Thu 06 October 2022 | 12.45 (-0.4%) | 12.45 | 12.42 - 12.49 | 0.4567 times |
Weekly price and charts ManningNapier
Strong weekly Stock price targets for ManningNapier MN are 12.73 and 12.97
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Manning Napier
| Date | Closing | Open | Range | Volume | Thu 20 October 2022 | 12.85 (1.82%) | 12.65 | 12.61 - 12.85 | 1.7663 times | Fri 14 October 2022 | 12.62 (1.45%) | 12.46 | 12.40 - 12.69 | 0.8115 times | Fri 07 October 2022 | 12.44 (1.39%) | 12.34 | 12.17 - 12.70 | 0.9788 times | Fri 30 September 2022 | 12.27 (3.81%) | 11.86 | 11.65 - 12.39 | 1.3338 times | Fri 23 September 2022 | 11.82 (-4.6%) | 12.39 | 11.63 - 12.50 | 1.1926 times | Fri 16 September 2022 | 12.39 (-1.27%) | 12.60 | 12.20 - 12.67 | 1.3559 times | Fri 09 September 2022 | 12.55 (-1.34%) | 12.74 | 12.55 - 12.81 | 0.6647 times | Fri 02 September 2022 | 12.72 (0%) | 12.76 | 12.71 - 12.77 | 0.0824 times | Fri 02 September 2022 | 12.72 (-0.24%) | 12.75 | 12.68 - 12.77 | 0.7586 times | Fri 26 August 2022 | 12.75 (0.08%) | 12.78 | 12.74 - 12.79 | 1.0555 times | Tue 23 August 2022 | 12.74 (-0.39%) | 12.82 | 12.73 - 12.82 | 0.6316 times |
Monthly price and charts ManningNapier
Strong monthly Stock price targets for ManningNapier MN are 12.51 and 13.19
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Manning Napier
| Date | Closing | Open | Range | Volume | Thu 20 October 2022 | 12.85 (4.73%) | 12.34 | 12.17 - 12.85 | 1.1684 times | Fri 30 September 2022 | 12.27 (-3.61%) | 12.73 | 11.63 - 12.81 | 1.5942 times | Wed 31 August 2022 | 12.73 (0.16%) | 12.70 | 12.68 - 12.82 | 1.0069 times | Fri 29 July 2022 | 12.71 (1.92%) | 12.45 | 12.44 - 12.82 | 0.6538 times | Thu 30 June 2022 | 12.47 (-1.81%) | 12.65 | 12.21 - 12.81 | 1.6744 times | Tue 31 May 2022 | 12.70 (-0.55%) | 12.78 | 11.88 - 12.87 | 1.9098 times | Fri 29 April 2022 | 12.77 (40.18%) | 12.80 | 12.57 - 12.91 | 1.5515 times | Thu 31 March 2022 | 9.11 (9.5%) | 8.32 | 7.70 - 9.43 | 0.1374 times | Mon 28 February 2022 | 8.32 (1.59%) | 8.29 | 7.82 - 9.32 | 0.1321 times | Mon 31 January 2022 | 8.19 (-1.44%) | 8.23 | 7.46 - 8.49 | 0.1716 times | Fri 31 December 2021 | 8.31 (-6.42%) | 8.62 | 7.25 - 8.92 | 0.4169 times |
Indicator Analysis of ManningNapier
Tomorrow's movement Prediction of Manning Napier MN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manning Napier MN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manning Napier MN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.8
Munafa value: 70 as on Thu 20 October 2022
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManningNapier (MN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManningNapier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManningNapier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManningNapier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManningNapier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManningNapier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and ManningNapier MN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManningNapier MN stock. Volume based technical analysis of ManningNapier MN stock is negative.
ManningNapier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manning Napier MN
DMA (daily moving average) of Manning Napier MN
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Manning Napier MN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.69 | 12.62 |
| 12 day EMA | 12.63 | 12.59 | 12.55 |
| 20 day EMA | 12.57 | 12.54 | 12.51 |
| 35 day EMA | 12.59 | 12.57 | 12.55 |
| 50 day EMA | 12.6 | 12.59 | 12.58 |
SMA (simple moving average) of Manning Napier MN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.69 | 12.63 |
| 12 day SMA | 12.61 | 12.59 | 12.55 |
| 20 day SMA | 12.44 | 12.41 | 12.4 |
| 35 day SMA | 12.5 | 12.5 | 12.49 |
| 50 day SMA | 12.58 | 12.58 | 12.57 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.49 | 12.47 | 12.44 |
| 200 day SMA | 11.46 | 11.43 | 11.41 |
Videos related to: ManningNapier MN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
