Munafa Stock Market Course + Intraday & FNO calls 
ManningNapier MN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manning Napier MN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets MN
- MN Experts view
- Tomorrow's Movement MN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManningNapier
Strong intraday Stock price targets for ManningNapier are 25.62 and 25.89
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.84 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.11 |
Daily price and volume Manning Napier
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.77 (100.54%) | 26.01 | 25.74 - 26.01 | 2.0504 times | Thu 20 October 2022 | 12.85 (0.16%) | 12.83 | 12.83 - 12.85 | 1.0294 times | Wed 19 October 2022 | 12.83 (1.42%) | 12.83 | 12.83 - 12.85 | 3.0708 times | Tue 18 October 2022 | 12.65 (-0.16%) | 12.71 | 12.63 - 12.73 | 0.901 times | Mon 17 October 2022 | 12.67 (0.4%) | 12.65 | 12.61 - 12.77 | 0.4458 times | Fri 14 October 2022 | 12.62 (-0.39%) | 12.67 | 12.60 - 12.68 | 0.2912 times | Thu 13 October 2022 | 12.67 (1.2%) | 12.61 | 12.53 - 12.69 | 0.674 times | Wed 12 October 2022 | 12.52 (0%) | 12.51 | 12.40 - 12.52 | 0.6568 times | Tue 11 October 2022 | 12.52 (-0.24%) | 12.49 | 12.47 - 12.59 | 0.3733 times | Mon 10 October 2022 | 12.55 (0.88%) | 12.46 | 12.44 - 12.63 | 0.5073 times | Fri 07 October 2022 | 12.44 (-0.08%) | 12.44 | 12.35 - 12.45 | 0.4805 times |
Weekly price and charts ManningNapier
Strong weekly Stock price targets for ManningNapier MN are 19.19 and 32.59
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Manning Napier
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.77 (104.2%) | 12.65 | 12.61 - 26.01 | 2.2264 times | Fri 14 October 2022 | 12.62 (1.45%) | 12.46 | 12.40 - 12.69 | 0.7432 times | Fri 07 October 2022 | 12.44 (1.39%) | 12.34 | 12.17 - 12.70 | 0.8963 times | Fri 30 September 2022 | 12.27 (3.81%) | 11.86 | 11.65 - 12.39 | 1.2215 times | Fri 23 September 2022 | 11.82 (-4.6%) | 12.39 | 11.63 - 12.50 | 1.0921 times | Fri 16 September 2022 | 12.39 (-1.27%) | 12.60 | 12.20 - 12.67 | 1.2417 times | Fri 09 September 2022 | 12.55 (-1.34%) | 12.74 | 12.55 - 12.81 | 0.6087 times | Fri 02 September 2022 | 12.72 (-0.24%) | 12.75 | 12.68 - 12.77 | 0.6947 times | Fri 26 August 2022 | 12.75 (-0.31%) | 12.82 | 12.73 - 12.82 | 1.029 times | Fri 19 August 2022 | 12.79 (-0.08%) | 12.78 | 12.72 - 12.81 | 0.2464 times | Fri 12 August 2022 | 12.80 (0.55%) | 12.75 | 12.71 - 12.82 | 0.2376 times |
Monthly price and charts ManningNapier
Strong monthly Stock price targets for ManningNapier MN are 18.97 and 32.81
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Manning Napier
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.77 (110.02%) | 12.34 | 12.17 - 26.01 | 1.4125 times | Fri 30 September 2022 | 12.27 (-3.61%) | 12.73 | 11.63 - 12.81 | 1.5962 times | Wed 31 August 2022 | 12.73 (0.16%) | 12.70 | 12.68 - 12.82 | 0.8132 times | Fri 29 July 2022 | 12.71 (1.92%) | 12.45 | 12.44 - 12.82 | 0.6376 times | Thu 30 June 2022 | 12.47 (-1.81%) | 12.65 | 12.21 - 12.81 | 1.6532 times | Tue 31 May 2022 | 12.70 (-0.55%) | 12.78 | 11.88 - 12.87 | 1.8995 times | Fri 29 April 2022 | 12.77 (40.18%) | 12.80 | 12.57 - 12.91 | 1.5466 times | Thu 31 March 2022 | 9.11 (9.5%) | 8.32 | 7.70 - 9.43 | 0.1399 times | Mon 28 February 2022 | 8.32 (1.59%) | 8.29 | 7.82 - 9.32 | 0.1265 times | Mon 31 January 2022 | 8.19 (-1.44%) | 8.23 | 7.46 - 8.49 | 0.1748 times | Fri 31 December 2021 | 8.31 (-6.42%) | 8.62 | 7.25 - 8.92 | 0.4246 times |
Yearly price and charts ManningNapier
Strong yearly Stock price targets for ManningNapier MN are 25.62 and 25.89
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Manning Napier
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.77 (100.54%) | 26.01 | 25.74 - 26.01 | 0.0454 times | Thu 20 October 2022 | 12.85 (54.63%) | 8.23 | 7.46 - 12.91 | 1.9938 times | Fri 31 December 2021 | 8.31 (32.54%) | 6.35 | 5.85 - 10.25 | 0.7375 times | Thu 31 December 2020 | 6.27 (260.34%) | 1.78 | 0.99 - 6.65 | 1.2721 times | Tue 31 December 2019 | 1.74 (-1.14%) | 1.75 | 1.45 - 2.88 | 0.6746 times | Mon 31 December 2018 | 1.76 (-52.43%) | 3.60 | 1.65 - 4.35 | 0.9538 times | Wed 27 December 2017 | 3.70 (-50.99%) | 7.65 | 3.00 - 8.15 | 1.8123 times | Fri 30 December 2016 | 7.55 (0%) | 8.37 | 6.00 - 8.38 | 0.5106 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManningNapier
Tomorrow's movement Prediction of Manning Napier MN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manning Napier MN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manning Napier MN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manning Napier MN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.8
Tomorrow's movement Prediction of Manning Napier MN looks bullish. It has broken an important resistance level of 13 with high volumes
Tomorrow's movement Prediction of Manning Napier MN looks bullish. It has broken an important Moving average of 13.83 with high volumes
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 8, while middle bands are at 11 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManningNapier (MN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManningNapier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManningNapier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManningNapier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManningNapier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManningNapier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and ManningNapier MN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManningNapier MN stock. Volume based technical analysis of ManningNapier MN stock is negative.
ManningNapier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manning Napier MN
DMA (daily moving average) of Manning Napier MN
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Manning Napier MN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 12.74 | 12.69 |
| 12 day EMA | 14.65 | 12.63 | 12.59 |
| 20 day EMA | 13.83 | 12.57 | 12.54 |
| 35 day EMA | 13.33 | 12.6 | 12.58 |
| 50 day EMA | 13.12 | 12.6 | 12.59 |
SMA (simple moving average) of Manning Napier MN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 12.72 | 12.69 |
| 12 day SMA | 13.71 | 12.61 | 12.59 |
| 20 day SMA | 13.14 | 12.44 | 12.41 |
| 35 day SMA | 12.87 | 12.5 | 12.5 |
| 50 day SMA | 12.84 | 12.58 | 12.58 |
| 100 day SMA | 12.72 | 12.59 | 12.59 |
| 150 day SMA | 12.43 | 12.32 | 12.29 |
| 200 day SMA | 11.39 | 11.3 | 11.28 |
Videos related to: ManningNapier MN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
