ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MN Historical charts - Manning & Napier, Inc.

Historical charts for Stock MN - Share Manning & Napier, Inc. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 15.35
  • 12Day Average: 13.71
  • 20Day Average: 13.14
  • 50Day Average: 12.84
  • 100Day Average: 12.72
  • 150Day Average: 12.61

MN Indicators & signals

Indicator MACD (12,26,9)

14.65, 13.53, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

87.04, 92.66, 6.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 93
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 25.77 25.74 to 26.01 100.54% 2.43 times
20 Thu Oct 2022 12.85 12.83 to 12.85 0.16% 1.22 times
19 Wed Oct 2022 12.83 12.83 to 12.85 1.42% 3.64 times
18 Tue Oct 2022 12.65 12.63 to 12.73 -0.16% 1.07 times
17 Mon Oct 2022 12.67 12.61 to 12.77 0.4% 0.53 times
14 Fri Oct 2022 12.62 12.60 to 12.68 -0.39% 0.35 times
13 Thu Oct 2022 12.67 12.53 to 12.69 1.2% 0.8 times
12 Wed Oct 2022 12.52 12.40 to 12.52 0% 0.78 times
11 Tue Oct 2022 12.52 12.47 to 12.59 -0.24% 0.44 times
10 Mon Oct 2022 12.55 12.44 to 12.63 0.88% 0.6 times
07 Fri Oct 2022 12.44 12.35 to 12.45 -0.08% 0.57 times
06 Thu Oct 2022 12.45 12.42 to 12.49 -0.4% 0.46 times

Technical analysis forecast of MN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MN MN at this time. Stock is rising and might rise more.

It appears as if MN MN gave a large move recently.

Stock of MN (MN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.2, for a target of 16.7 or 13.83

Tomorrow's movement Prediction of MN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.8

Tomorrow's movement Prediction of MN looks bullish. It has broken an important resistance level of 13 with high volumes

Tomorrow's movement Prediction of MN looks bullish. It has broken an important Moving average of 13.83 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MN Historical charts - Share Manning & Napier, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MN Historical charts - Share Manning & Napier, Inc.

 

Back to top