Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.24 and 10.33
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.26 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.35 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.27 (0%) | 10.25 | 10.21 - 10.30 | 0.7738 times | Thu 11 June 2026 | 10.27 (-0.1%) | 10.31 | 10.23 - 10.32 | 0.2724 times | Wed 10 June 2026 | 10.28 (0.69%) | 10.24 | 10.23 - 10.30 | 0.7652 times | Tue 09 June 2026 | 10.21 (0.89%) | 10.15 | 10.10 - 10.24 | 1.1305 times | Mon 08 June 2026 | 10.12 (-0.1%) | 10.16 | 10.05 - 10.16 | 1.3417 times | Fri 05 June 2026 | 10.13 (-0.69%) | 10.17 | 10.11 - 10.17 | 1.0361 times | Thu 04 June 2026 | 10.20 (0.1%) | 10.22 | 10.18 - 10.24 | 1.1312 times | Wed 03 June 2026 | 10.19 (-0.59%) | 10.25 | 10.14 - 10.26 | 1.4036 times | Tue 02 June 2026 | 10.25 (0.2%) | 10.25 | 10.21 - 10.27 | 1.3665 times | Mon 01 June 2026 | 10.23 (-0.78%) | 10.27 | 10.22 - 10.28 | 0.7792 times | Fri 29 May 2026 | 10.31 (0.29%) | 10.27 | 10.25 - 10.32 | 0.821 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.16 and 10.43
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.27 (1.38%) | 10.16 | 10.05 - 10.32 | 0.8882 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.1854 times | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 0.9434 times | Fri 22 May 2026 | 10.05 (-0.69%) | 10.12 | 9.89 - 10.12 | 1.0353 times | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.0328 times | Fri 08 May 2026 | 10.24 (0.39%) | 10.20 | 10.07 - 10.25 | 1.4167 times | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.0512 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.8099 times | Fri 17 April 2026 | 10.51 (0.48%) | 10.44 | 10.39 - 10.52 | 0.6216 times | Fri 10 April 2026 | 10.46 (2.25%) | 10.17 | 9.99 - 10.49 | 1.0155 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 0.9394 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.14 and 10.41
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.27 (-0.39%) | 10.27 | 10.05 - 10.32 | 0.4912 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.0902 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8872 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9258 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9274 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9927 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4167 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9894 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0157 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2637 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3071 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 9.67 and 10.49
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.29 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.27 (-1.63%) | 10.45 | 9.89 - 10.71 | 0.5976 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.4401 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.6023 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.1099 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.1611 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.6779 times | Thu 31 December 2020 | 12.84 (-3.6%) | 13.37 | 8.97 - 14.07 | 0.9348 times | Tue 31 December 2019 | 13.32 (4.88%) | 12.75 | 12.75 - 15.44 | 0.7455 times | Mon 31 December 2018 | 12.70 (-10.63%) | 14.15 | 11.50 - 14.21 | 0.9553 times | Wed 27 December 2017 | 14.21 (3.57%) | 13.70 | 13.35 - 14.60 | 0.7755 times | Fri 30 December 2016 | 13.72 (0%) | 15.07 | 13.03 - 15.60 | 0.7432 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.23 | 10.21 |
| 12 day EMA | 10.22 | 10.21 | 10.2 |
| 20 day EMA | 10.21 | 10.2 | 10.19 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.2 | 10.19 |
| 12 day SMA | 10.23 | 10.22 | 10.22 |
| 20 day SMA | 10.18 | 10.17 | 10.17 |
| 35 day SMA | 10.19 | 10.19 | 10.19 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.35 | 10.35 | 10.34 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
