WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.03 and 10.08
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.11 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.06 (-0.3%) | 10.09 | 10.04 - 10.09 | 0.6784 times | Mon 27 July 2026 | 10.09 (0.3%) | 10.13 | 10.02 - 10.13 | 1.3034 times | Fri 24 July 2026 | 10.06 (-0.4%) | 10.10 | 10.05 - 10.11 | 1.0936 times | Thu 23 July 2026 | 10.10 (-0.98%) | 10.20 | 10.05 - 10.21 | 1.4822 times | Wed 22 July 2026 | 10.20 (-1.16%) | 10.32 | 10.07 - 10.33 | 1.4622 times | Tue 21 July 2026 | 10.32 (-0.67%) | 10.38 | 10.31 - 10.38 | 0.6761 times | Mon 20 July 2026 | 10.39 (0.1%) | 10.40 | 10.35 - 10.40 | 0.916 times | Fri 17 July 2026 | 10.38 (-0.29%) | 10.41 | 10.36 - 10.41 | 0.4374 times | Thu 16 July 2026 | 10.41 (-0.29%) | 10.43 | 10.39 - 10.43 | 0.7827 times | Wed 15 July 2026 | 10.44 (0.38%) | 10.44 | 10.40 - 10.45 | 1.168 times | Tue 14 July 2026 | 10.40 (0.39%) | 10.40 | 10.36 - 10.45 | 1.9674 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.99 and 10.1
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.06 (0%) | 10.13 | 10.02 - 10.13 | 0.3228 times | Fri 24 July 2026 | 10.06 (-3.08%) | 10.40 | 10.05 - 10.40 | 0.9171 times | Fri 17 July 2026 | 10.38 (0.48%) | 10.36 | 10.32 - 10.45 | 0.926 times | Fri 10 July 2026 | 10.33 (-1.43%) | 10.52 | 10.30 - 10.52 | 1.4383 times | Thu 02 July 2026 | 10.48 (0.38%) | 10.49 | 10.42 - 10.61 | 1.2184 times | Fri 26 June 2026 | 10.44 (0.58%) | 10.36 | 10.30 - 10.46 | 1.0992 times | Thu 18 June 2026 | 10.38 (1.07%) | 10.34 | 10.25 - 10.40 | 0.6773 times | Fri 12 June 2026 | 10.27 (1.38%) | 10.16 | 10.05 - 10.32 | 1.0012 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.3362 times | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 1.0634 times | Fri 22 May 2026 | 10.05 (-0.69%) | 10.12 | 9.89 - 10.12 | 1.1671 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.79 and 10.29
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.06 (-3.45%) | 10.48 | 10.02 - 10.52 | 0.8492 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 1.0059 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.077 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8764 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9146 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9161 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9806 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.3995 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9774 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0034 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2483 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 9.57 and 10.39
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 10.22 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.06 (-3.64%) | 10.45 | 9.89 - 10.71 | 0.742 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.418 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.5777 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.0929 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.1433 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.6675 times | Thu 31 December 2020 | 12.84 (-3.6%) | 13.37 | 8.97 - 14.07 | 0.9204 times | Tue 31 December 2019 | 13.32 (4.88%) | 12.75 | 12.75 - 15.44 | 0.7341 times | Mon 31 December 2018 | 12.70 (-10.63%) | 14.15 | 11.50 - 14.21 | 0.9406 times | Wed 27 December 2017 | 14.21 (3.57%) | 13.70 | 13.35 - 14.60 | 0.7635 times | Fri 30 December 2016 | 13.72 (0%) | 14.75 | 13.03 - 15.60 | 0.6149 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.15 | 10.18 |
| 12 day EMA | 10.21 | 10.24 | 10.27 |
| 20 day EMA | 10.26 | 10.28 | 10.3 |
| 35 day EMA | 10.27 | 10.28 | 10.29 |
| 50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.15 | 10.21 |
| 12 day SMA | 10.27 | 10.29 | 10.32 |
| 20 day SMA | 10.32 | 10.35 | 10.36 |
| 35 day SMA | 10.33 | 10.33 | 10.33 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.29 | 10.3 | 10.31 |
| 150 day SMA | 10.37 | 10.38 | 10.38 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |


