ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 9.24 and 9.46

Intraday Target 19.19
Intraday Target 29.29
Intraday Target 39.4066666666667
Intraday Target 49.51
Intraday Target 59.63

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 9.40 (-1.36%) 9.52 9.30 - 9.52 3.3181 times
Mon 14 September 2026 9.53 (-1.04%) 9.65 9.52 - 9.66 0.6473 times
Fri 11 September 2026 9.63 (0.1%) 9.63 9.59 - 9.66 0.9372 times
Thu 10 September 2026 9.62 (-1.03%) 9.68 9.62 - 9.68 0.673 times
Wed 09 September 2026 9.72 (-1.32%) 9.83 9.71 - 9.85 0.7213 times
Tue 08 September 2026 9.85 (-0.3%) 9.90 9.83 - 9.94 0.5162 times
Fri 04 September 2026 9.88 (0%) 9.91 9.86 - 9.92 0.3501 times
Thu 03 September 2026 9.88 (-0.5%) 9.97 9.85 - 10.00 0.8503 times
Wed 02 September 2026 9.93 (-0.5%) 10.00 9.89 - 10.03 1.0118 times
Tue 01 September 2026 9.98 (-1.19%) 10.09 9.96 - 10.09 0.9748 times
Mon 31 August 2026 10.10 (0.1%) 10.11 10.05 - 10.12 0.765 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 9.17 and 9.53

Weekly Target 19.09
Weekly Target 29.25
Weekly Target 39.4533333333333
Weekly Target 49.61
Weekly Target 59.81

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 9.40 (-2.39%) 9.65 9.30 - 9.66 1.3113 times
Fri 11 September 2026 9.63 (-2.53%) 9.90 9.59 - 9.94 0.9417 times
Fri 04 September 2026 9.88 (-2.08%) 10.11 9.85 - 10.12 1.3069 times
Fri 28 August 2026 10.09 (-0.88%) 10.16 10.08 - 10.19 0.6727 times
Fri 21 August 2026 10.18 (-0.39%) 10.22 10.12 - 10.26 1.0178 times
Fri 14 August 2026 10.22 (0.79%) 10.09 10.06 - 10.28 1.0981 times
Fri 07 August 2026 10.14 (1.1%) 10.06 9.99 - 10.14 0.8565 times
Fri 31 July 2026 10.03 (-0.3%) 10.13 9.98 - 10.13 1.0626 times
Fri 24 July 2026 10.06 (-3.08%) 10.40 10.05 - 10.40 0.8621 times
Fri 17 July 2026 10.38 (0.48%) 10.36 10.32 - 10.45 0.8704 times
Fri 10 July 2026 10.33 (-1.43%) 10.52 10.30 - 10.52 1.352 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 8.96 and 9.75

Monthly Target 18.81
Monthly Target 29.1
Monthly Target 39.5966666666667
Monthly Target 49.89
Monthly Target 510.39

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 9.40 (-6.93%) 10.09 9.30 - 10.09 0.7468 times
Mon 31 August 2026 10.10 (0.7%) 10.06 9.99 - 10.28 0.8804 times
Fri 31 July 2026 10.03 (-3.74%) 10.48 9.98 - 10.52 1.0399 times
Tue 30 June 2026 10.42 (1.07%) 10.27 10.05 - 10.61 1.0288 times
Fri 29 May 2026 10.31 (0.88%) 10.24 9.89 - 10.32 1.1014 times
Thu 30 April 2026 10.22 (-0.58%) 10.26 9.99 - 10.54 0.8963 times
Tue 31 March 2026 10.28 (-3.47%) 10.64 9.93 - 10.67 0.9353 times
Fri 27 February 2026 10.65 (0.28%) 10.61 10.49 - 10.71 0.9369 times
Fri 30 January 2026 10.62 (1.72%) 10.45 10.29 - 10.62 1.0029 times
Wed 31 December 2025 10.44 (0.87%) 10.34 10.15 - 10.57 1.4313 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.9996 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 8.65 and 10.06

Yearly Target 18.39
Yearly Target 28.9
Yearly Target 39.8033333333333
Yearly Target 410.31
Yearly Target 511.21

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 9.40 (-9.96%) 10.45 9.30 - 10.71 0.921 times
Wed 31 December 2025 10.44 (2.35%) 10.24 9.46 - 10.72 1.3906 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.5472 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.0717 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.1212 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.6546 times
Thu 31 December 2020 12.84 (-3.6%) 13.37 8.97 - 14.07 0.9026 times
Tue 31 December 2019 13.32 (4.88%) 12.75 12.75 - 15.44 0.7199 times
Mon 31 December 2018 12.70 (-10.63%) 14.15 11.50 - 14.21 0.9225 times
Wed 27 December 2017 14.21 (3.57%) 13.70 13.35 - 14.60 0.7488 times
Fri 30 December 2016 13.72 (0%) 15.60 13.03 - 15.60 0.5017 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset MMU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Asset MMU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.44

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.8
20 day DMA 9.95
35 day DMA 10.01
50 day DMA 10.1
100 day DMA 10.18
150 day DMA 10.27
200 day DMA 10.32

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.669.72
12 day EMA9.769.829.87
20 day EMA9.879.929.96
35 day EMA9.9810.0110.04
50 day EMA10.0810.1110.13

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.679.74
12 day SMA9.89.869.91
20 day SMA9.959.9910.02
35 day SMA10.0110.0310.05
50 day SMA10.110.1210.14
100 day SMA10.1810.1910.2
150 day SMA10.2710.2810.28
200 day SMA10.3210.3210.32

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top