ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.71 and 8.94

Intraday Target 18.66
Intraday Target 28.75
Intraday Target 38.89
Intraday Target 48.98
Intraday Target 59.12

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 8.84 (-2.1%) 9.03 8.80 - 9.03 1.5 times
Fri 02 October 2026 9.03 (1.57%) 8.95 8.91 - 9.04 1.0622 times
Thu 01 October 2026 8.89 (-0.45%) 8.95 8.84 - 9.00 1.0961 times
Wed 30 September 2026 8.93 (1.48%) 8.84 8.82 - 9.02 1.106 times
Tue 29 September 2026 8.80 (-0.34%) 8.85 8.71 - 8.91 0.8017 times
Mon 28 September 2026 8.83 (-1.67%) 8.91 8.73 - 8.91 1.1754 times
Fri 25 September 2026 8.98 (-0.33%) 9.02 8.96 - 9.03 0.7211 times
Thu 24 September 2026 9.01 (-1.42%) 9.11 8.99 - 9.12 1.256 times
Wed 23 September 2026 9.14 (-2.66%) 9.33 9.12 - 9.33 0.7938 times
Tue 22 September 2026 9.39 (0%) 9.43 9.37 - 9.44 0.4875 times
Mon 21 September 2026 9.39 (-0.42%) 9.44 9.37 - 9.45 0.6127 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 8.71 and 8.94

Weekly Target 18.66
Weekly Target 28.75
Weekly Target 38.89
Weekly Target 48.98
Weekly Target 59.12

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 8.84 (-2.1%) 9.03 8.80 - 9.03 0.6622 times
Fri 02 October 2026 9.03 (0.56%) 8.91 8.71 - 9.04 2.3139 times
Fri 25 September 2026 8.98 (-4.77%) 9.44 8.96 - 9.45 1.709 times
Fri 18 September 2026 9.43 (-2.08%) 9.65 9.30 - 9.66 1.4373 times
Fri 11 September 2026 9.63 (-2.53%) 9.90 9.59 - 9.94 0.6196 times
Fri 04 September 2026 9.88 (-2.08%) 10.11 9.85 - 10.12 0.8598 times
Fri 28 August 2026 10.09 (-0.88%) 10.16 10.08 - 10.19 0.4426 times
Fri 21 August 2026 10.18 (-0.39%) 10.22 10.12 - 10.26 0.6696 times
Fri 14 August 2026 10.22 (0.79%) 10.09 10.06 - 10.28 0.7225 times
Fri 07 August 2026 10.14 (1.1%) 10.06 9.99 - 10.14 0.5635 times
Fri 31 July 2026 10.03 (-0.3%) 10.13 9.98 - 10.13 0.6991 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 8.7 and 8.94

Monthly Target 18.65
Monthly Target 28.75
Monthly Target 38.8933333333333
Monthly Target 48.99
Monthly Target 59.13

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 8.84 (-1.01%) 8.95 8.80 - 9.04 0.5344 times
Wed 30 September 2026 8.93 (-11.58%) 10.09 8.71 - 10.09 1.9258 times
Mon 31 August 2026 10.10 (0.7%) 10.06 9.99 - 10.28 0.8486 times
Fri 31 July 2026 10.03 (-3.74%) 10.48 9.98 - 10.52 1.0024 times
Tue 30 June 2026 10.42 (1.07%) 10.27 10.05 - 10.61 0.9917 times
Fri 29 May 2026 10.31 (0.88%) 10.24 9.89 - 10.32 1.0617 times
Thu 30 April 2026 10.22 (-0.58%) 10.26 9.99 - 10.54 0.864 times
Tue 31 March 2026 10.28 (-3.47%) 10.64 9.93 - 10.67 0.9016 times
Fri 27 February 2026 10.65 (0.28%) 10.61 10.49 - 10.71 0.9032 times
Fri 30 January 2026 10.62 (1.72%) 10.45 10.29 - 10.62 0.9667 times
Wed 31 December 2025 10.44 (0.87%) 10.34 10.15 - 10.57 1.3796 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 7.78 and 9.78

Yearly Target 17.42
Yearly Target 28.13
Yearly Target 39.42
Yearly Target 410.13
Yearly Target 511.42

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 05 October 2026 8.84 (-15.33%) 10.45 8.71 - 10.71 1.0938 times
Wed 31 December 2025 10.44 (2.35%) 10.24 9.46 - 10.72 1.3641 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.5178 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.0513 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.0998 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.6421 times
Thu 31 December 2020 12.84 (-3.6%) 13.37 8.97 - 14.07 0.8854 times
Tue 31 December 2019 13.32 (4.88%) 12.75 12.75 - 15.44 0.7062 times
Mon 31 December 2018 12.70 (-10.63%) 14.15 11.50 - 14.21 0.9049 times
Wed 27 December 2017 14.21 (3.57%) 13.70 13.35 - 14.60 0.7345 times
Fri 30 December 2016 13.72 (0%) 15.36 13.03 - 15.60 0.447 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset MMU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.87

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.06
20 day DMA 9.27
35 day DMA 9.62
50 day DMA 9.76
100 day DMA 10.02
150 day DMA 10.12
200 day DMA 10.23

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.968.93
12 day EMA9.079.119.12
20 day EMA9.249.289.31
35 day EMA9.469.59.53
50 day EMA9.79.749.77

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.98.89
12 day SMA9.069.119.14
20 day SMA9.279.329.36
35 day SMA9.629.669.7
50 day SMA9.769.799.81
100 day SMA10.0210.0410.05
150 day SMA10.1210.1410.15
200 day SMA10.2310.2310.24

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top