WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.71 and 8.94
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.89 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (-2.1%) | 9.03 | 8.80 - 9.03 | 1.5 times | Fri 02 October 2026 | 9.03 (1.57%) | 8.95 | 8.91 - 9.04 | 1.0622 times | Thu 01 October 2026 | 8.89 (-0.45%) | 8.95 | 8.84 - 9.00 | 1.0961 times | Wed 30 September 2026 | 8.93 (1.48%) | 8.84 | 8.82 - 9.02 | 1.106 times | Tue 29 September 2026 | 8.80 (-0.34%) | 8.85 | 8.71 - 8.91 | 0.8017 times | Mon 28 September 2026 | 8.83 (-1.67%) | 8.91 | 8.73 - 8.91 | 1.1754 times | Fri 25 September 2026 | 8.98 (-0.33%) | 9.02 | 8.96 - 9.03 | 0.7211 times | Thu 24 September 2026 | 9.01 (-1.42%) | 9.11 | 8.99 - 9.12 | 1.256 times | Wed 23 September 2026 | 9.14 (-2.66%) | 9.33 | 9.12 - 9.33 | 0.7938 times | Tue 22 September 2026 | 9.39 (0%) | 9.43 | 9.37 - 9.44 | 0.4875 times | Mon 21 September 2026 | 9.39 (-0.42%) | 9.44 | 9.37 - 9.45 | 0.6127 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 8.71 and 8.94
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (-2.1%) | 9.03 | 8.80 - 9.03 | 0.6622 times | Fri 02 October 2026 | 9.03 (0.56%) | 8.91 | 8.71 - 9.04 | 2.3139 times | Fri 25 September 2026 | 8.98 (-4.77%) | 9.44 | 8.96 - 9.45 | 1.709 times | Fri 18 September 2026 | 9.43 (-2.08%) | 9.65 | 9.30 - 9.66 | 1.4373 times | Fri 11 September 2026 | 9.63 (-2.53%) | 9.90 | 9.59 - 9.94 | 0.6196 times | Fri 04 September 2026 | 9.88 (-2.08%) | 10.11 | 9.85 - 10.12 | 0.8598 times | Fri 28 August 2026 | 10.09 (-0.88%) | 10.16 | 10.08 - 10.19 | 0.4426 times | Fri 21 August 2026 | 10.18 (-0.39%) | 10.22 | 10.12 - 10.26 | 0.6696 times | Fri 14 August 2026 | 10.22 (0.79%) | 10.09 | 10.06 - 10.28 | 0.7225 times | Fri 07 August 2026 | 10.14 (1.1%) | 10.06 | 9.99 - 10.14 | 0.5635 times | Fri 31 July 2026 | 10.03 (-0.3%) | 10.13 | 9.98 - 10.13 | 0.6991 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 8.7 and 8.94
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (-1.01%) | 8.95 | 8.80 - 9.04 | 0.5344 times | Wed 30 September 2026 | 8.93 (-11.58%) | 10.09 | 8.71 - 10.09 | 1.9258 times | Mon 31 August 2026 | 10.10 (0.7%) | 10.06 | 9.99 - 10.28 | 0.8486 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 1.0024 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 0.9917 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.0617 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.864 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9016 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9032 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9667 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.3796 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 7.78 and 9.78
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 9.42 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 11.42 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.84 (-15.33%) | 10.45 | 8.71 - 10.71 | 1.0938 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.3641 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.5178 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.0513 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.0998 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.6421 times | Thu 31 December 2020 | 12.84 (-3.6%) | 13.37 | 8.97 - 14.07 | 0.8854 times | Tue 31 December 2019 | 13.32 (4.88%) | 12.75 | 12.75 - 15.44 | 0.7062 times | Mon 31 December 2018 | 12.70 (-10.63%) | 14.15 | 11.50 - 14.21 | 0.9049 times | Wed 27 December 2017 | 14.21 (3.57%) | 13.70 | 13.35 - 14.60 | 0.7345 times | Fri 30 December 2016 | 13.72 (0%) | 15.36 | 13.03 - 15.60 | 0.447 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MMU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.87
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.96 | 8.93 |
| 12 day EMA | 9.07 | 9.11 | 9.12 |
| 20 day EMA | 9.24 | 9.28 | 9.31 |
| 35 day EMA | 9.46 | 9.5 | 9.53 |
| 50 day EMA | 9.7 | 9.74 | 9.77 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.9 | 8.89 |
| 12 day SMA | 9.06 | 9.11 | 9.14 |
| 20 day SMA | 9.27 | 9.32 | 9.36 |
| 35 day SMA | 9.62 | 9.66 | 9.7 |
| 50 day SMA | 9.76 | 9.79 | 9.81 |
| 100 day SMA | 10.02 | 10.04 | 10.05 |
| 150 day SMA | 10.12 | 10.14 | 10.15 |
| 200 day SMA | 10.23 | 10.23 | 10.24 |


