ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.12 and 10.26

Intraday Target 110.08
Intraday Target 210.15
Intraday Target 310.216666666667
Intraday Target 410.29
Intraday Target 510.36

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 10.23 (-0.39%) 10.26 10.14 - 10.28 0.7683 times
Wed 01 April 2026 10.27 (-0.1%) 10.26 10.21 - 10.35 0.9846 times
Tue 31 March 2026 10.28 (3.11%) 10.02 10.00 - 10.28 1.2509 times
Mon 30 March 2026 9.97 (-0.1%) 10.00 9.93 - 10.11 0.9045 times
Fri 27 March 2026 9.98 (-0.89%) 10.03 9.97 - 10.08 1.297 times
Thu 26 March 2026 10.07 (-0.89%) 10.12 10.04 - 10.13 0.6221 times
Wed 25 March 2026 10.16 (1.09%) 10.07 10.07 - 10.25 1.1842 times
Tue 24 March 2026 10.05 (-1.95%) 10.17 10.02 - 10.21 1.1261 times
Mon 23 March 2026 10.25 (0.59%) 10.27 10.19 - 10.31 1.062 times
Fri 20 March 2026 10.19 (-2.11%) 10.40 10.19 - 10.40 0.8003 times
Thu 19 March 2026 10.41 (-0.95%) 10.47 10.39 - 10.47 0.8627 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.08 and 10.5

Weekly Target 19.75
Weekly Target 29.99
Weekly Target 310.17
Weekly Target 410.41
Weekly Target 510.59

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 10.23 (2.51%) 10.00 9.93 - 10.35 1.1046 times
Fri 27 March 2026 9.98 (-2.06%) 10.27 9.97 - 10.31 1.4955 times
Fri 20 March 2026 10.19 (-3.14%) 10.53 10.19 - 10.54 0.7641 times
Fri 13 March 2026 10.52 (0.29%) 10.49 10.41 - 10.56 0.7792 times
Fri 06 March 2026 10.49 (-1.5%) 10.64 10.44 - 10.67 0.9478 times
Fri 27 February 2026 10.65 (0.57%) 10.62 10.52 - 10.68 1.1646 times
Fri 20 February 2026 10.59 (-0.94%) 10.68 10.54 - 10.69 0.6954 times
Fri 13 February 2026 10.69 (0%) 10.71 10.58 - 10.71 0.3052 times
Fri 13 February 2026 10.69 (1.04%) 10.58 10.52 - 10.71 1.125 times
Fri 06 February 2026 10.58 (-0.38%) 10.61 10.49 - 10.67 1.6187 times
Fri 30 January 2026 10.62 (2.51%) 10.40 10.29 - 10.62 1.1455 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.08 and 10.29

Monthly Target 110.03
Monthly Target 210.13
Monthly Target 310.24
Monthly Target 410.34
Monthly Target 510.45

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 10.23 (-0.49%) 10.26 10.14 - 10.35 0.0975 times
Tue 31 March 2026 10.28 (-3.47%) 10.64 9.93 - 10.67 0.904 times
Fri 27 February 2026 10.65 (0.28%) 10.61 10.49 - 10.71 0.9656 times
Fri 30 January 2026 10.62 (1.72%) 10.45 10.29 - 10.62 0.9693 times
Wed 31 December 2025 10.44 (0.87%) 10.34 10.15 - 10.57 1.5217 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.9661 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.0631 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.2339 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.3553 times
Thu 31 July 2025 9.93 (0.3%) 9.96 9.79 - 10.10 0.9234 times
Mon 30 June 2025 9.90 (-0.1%) 9.91 9.75 - 9.99 0.7779 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 9.69 and 10.47

Yearly Target 19.51
Yearly Target 29.87
Yearly Target 310.29
Yearly Target 410.65
Yearly Target 511.07

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 02 April 2026 10.23 (-2.01%) 10.45 9.93 - 10.71 0.3413 times
Wed 31 December 2025 10.44 (2.35%) 10.24 9.46 - 10.72 1.5109 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.6461 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.1487 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.2157 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.6947 times
Thu 31 December 2020 12.84 (-3.6%) 13.37 8.97 - 14.07 0.9434 times
Tue 31 December 2019 13.32 (4.88%) 12.75 12.75 - 15.44 0.7524 times
Mon 31 December 2018 12.70 (-10.63%) 14.15 11.50 - 14.21 0.9641 times
Wed 27 December 2017 14.21 (3.57%) 13.70 13.35 - 14.60 0.7826 times
Fri 30 December 2016 13.72 (0%) 14.50 13.03 - 15.60 0.882 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Asset MMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.15

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.2
20 day DMA 10.32
35 day DMA 10.46
50 day DMA 10.48
100 day DMA 10.45
150 day DMA 10.39
200 day DMA 10.28

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.1810.13
12 day EMA10.2310.2310.22
20 day EMA10.310.3110.31
35 day EMA10.3510.3610.37
50 day EMA10.4510.4610.47

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1110.09
12 day SMA10.210.2210.24
20 day SMA10.3210.3310.35
35 day SMA10.4610.4710.48
50 day SMA10.4810.4910.49
100 day SMA10.4510.4510.45
150 day SMA10.3910.3910.39
200 day SMA10.2810.2710.27

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top