Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.5 and 10.57
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.516666666667 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.59 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.52 (0.38%) | 10.50 | 10.48 - 10.55 | 0.636 times | Thu 08 January 2026 | 10.48 (-0.1%) | 10.51 | 10.48 - 10.52 | 1.0223 times | Wed 07 January 2026 | 10.49 (0.38%) | 10.50 | 10.46 - 10.51 | 0.895 times | Tue 06 January 2026 | 10.45 (0.1%) | 10.46 | 10.41 - 10.47 | 0.4837 times | Mon 05 January 2026 | 10.44 (-0.1%) | 10.41 | 10.37 - 10.45 | 0.7027 times | Fri 02 January 2026 | 10.45 (0.1%) | 10.45 | 10.40 - 10.48 | 0.348 times | Wed 31 December 2025 | 10.44 (1.36%) | 10.42 | 10.39 - 10.44 | 1.0802 times | Mon 29 December 2025 | 10.30 (0%) | 10.22 | 10.15 - 10.33 | 2.0736 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 2.0736 times | Fri 26 December 2025 | 10.23 (-0.49%) | 10.26 | 10.20 - 10.28 | 0.6849 times | Wed 24 December 2025 | 10.28 (-0.48%) | 10.34 | 10.20 - 10.35 | 0.8656 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.45 and 10.63
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.0036 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 0.9398 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.5565 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 0.9714 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.2097 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.0975 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.4365 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 0.8979 times | Fri 21 November 2025 | 10.25 (-1.63%) | 10.42 | 10.22 - 10.42 | 0.9654 times | Fri 14 November 2025 | 10.42 (1.26%) | 10.33 | 10.30 - 10.45 | 0.9217 times | Fri 07 November 2025 | 10.29 (-0.19%) | 10.31 | 10.25 - 10.42 | 1.0991 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.45 and 10.63
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.48 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.52 (0.77%) | 10.45 | 10.37 - 10.55 | 0.2662 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4845 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9425 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0371 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2037 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3222 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9008 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7589 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8775 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.2066 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.7236 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 10.45 and 10.63
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 10.48 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 10.66 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.52 (0.77%) | 10.45 | 10.37 - 10.55 | 0.0327 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.5592 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.6987 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.1854 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.2545 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.7169 times | Thu 31 December 2020 | 12.84 (-3.6%) | 13.37 | 8.97 - 14.07 | 0.9736 times | Tue 31 December 2019 | 13.32 (4.88%) | 12.75 | 12.75 - 15.44 | 0.7765 times | Mon 31 December 2018 | 12.70 (-10.63%) | 14.15 | 11.50 - 14.21 | 0.9949 times | Wed 27 December 2017 | 14.21 (3.57%) | 13.70 | 13.35 - 14.60 | 0.8076 times | Fri 30 December 2016 | 13.72 (-3.24%) | 14.24 | 13.03 - 15.60 | 0.9665 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.45 | 10.44 |
| 12 day EMA | 10.44 | 10.43 | 10.42 |
| 20 day EMA | 10.43 | 10.42 | 10.41 |
| 35 day EMA | 10.41 | 10.4 | 10.39 |
| 50 day EMA | 10.39 | 10.38 | 10.38 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.46 | 10.45 |
| 12 day SMA | 10.39 | 10.39 | 10.39 |
| 20 day SMA | 10.43 | 10.43 | 10.42 |
| 35 day SMA | 10.41 | 10.4 | 10.4 |
| 50 day SMA | 10.39 | 10.39 | 10.38 |
| 100 day SMA | 10.3 | 10.3 | 10.29 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA | 10.12 | 10.11 | 10.11 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
