WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.12 and 10.26
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.36 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.23 (-0.39%) | 10.26 | 10.14 - 10.28 | 0.7683 times | Wed 01 April 2026 | 10.27 (-0.1%) | 10.26 | 10.21 - 10.35 | 0.9846 times | Tue 31 March 2026 | 10.28 (3.11%) | 10.02 | 10.00 - 10.28 | 1.2509 times | Mon 30 March 2026 | 9.97 (-0.1%) | 10.00 | 9.93 - 10.11 | 0.9045 times | Fri 27 March 2026 | 9.98 (-0.89%) | 10.03 | 9.97 - 10.08 | 1.297 times | Thu 26 March 2026 | 10.07 (-0.89%) | 10.12 | 10.04 - 10.13 | 0.6221 times | Wed 25 March 2026 | 10.16 (1.09%) | 10.07 | 10.07 - 10.25 | 1.1842 times | Tue 24 March 2026 | 10.05 (-1.95%) | 10.17 | 10.02 - 10.21 | 1.1261 times | Mon 23 March 2026 | 10.25 (0.59%) | 10.27 | 10.19 - 10.31 | 1.062 times | Fri 20 March 2026 | 10.19 (-2.11%) | 10.40 | 10.19 - 10.40 | 0.8003 times | Thu 19 March 2026 | 10.41 (-0.95%) | 10.47 | 10.39 - 10.47 | 0.8627 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.08 and 10.5
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.1046 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.4955 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.7641 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.7792 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 0.9478 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.1646 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.6954 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.3052 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.125 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.6187 times | Fri 30 January 2026 | 10.62 (2.51%) | 10.40 | 10.29 - 10.62 | 1.1455 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.08 and 10.29
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.23 (-0.49%) | 10.26 | 10.14 - 10.35 | 0.0975 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.904 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9656 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9693 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5217 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9661 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0631 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2339 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3553 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9234 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7779 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 9.69 and 10.47
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.29 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.23 (-2.01%) | 10.45 | 9.93 - 10.71 | 0.3413 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.5109 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.6461 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.1487 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.2157 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.6947 times | Thu 31 December 2020 | 12.84 (-3.6%) | 13.37 | 8.97 - 14.07 | 0.9434 times | Tue 31 December 2019 | 13.32 (4.88%) | 12.75 | 12.75 - 15.44 | 0.7524 times | Mon 31 December 2018 | 12.70 (-10.63%) | 14.15 | 11.50 - 14.21 | 0.9641 times | Wed 27 December 2017 | 14.21 (3.57%) | 13.70 | 13.35 - 14.60 | 0.7826 times | Fri 30 December 2016 | 13.72 (0%) | 14.50 | 13.03 - 15.60 | 0.882 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Asset MMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.15
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.18 | 10.13 |
| 12 day EMA | 10.23 | 10.23 | 10.22 |
| 20 day EMA | 10.3 | 10.31 | 10.31 |
| 35 day EMA | 10.35 | 10.36 | 10.37 |
| 50 day EMA | 10.45 | 10.46 | 10.47 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.11 | 10.09 |
| 12 day SMA | 10.2 | 10.22 | 10.24 |
| 20 day SMA | 10.32 | 10.33 | 10.35 |
| 35 day SMA | 10.46 | 10.47 | 10.48 |
| 50 day SMA | 10.48 | 10.49 | 10.49 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 10.28 | 10.27 | 10.27 |


