Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 9.43 and 9.7
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.4866666666667 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.53 (-0.1%) | 9.33 | 9.33 - 9.60 | 0.572 times | Thu 29 October 2026 | 9.54 (1.6%) | 9.37 | 9.37 - 9.55 | 0.9183 times | Wed 28 October 2026 | 9.39 (-1.16%) | 9.51 | 9.34 - 9.52 | 1.0101 times | Tue 27 October 2026 | 9.50 (-0.42%) | 9.55 | 9.47 - 9.64 | 1.6737 times | Mon 26 October 2026 | 9.54 (1.92%) | 9.42 | 9.36 - 9.56 | 0.8272 times | Fri 23 October 2026 | 9.36 (-1.68%) | 9.48 | 9.25 - 9.51 | 1.1037 times | Thu 22 October 2026 | 9.52 (-0.21%) | 9.56 | 9.50 - 9.58 | 0.92 times | Wed 21 October 2026 | 9.54 (-0.31%) | 9.64 | 9.50 - 9.65 | 0.8014 times | Tue 20 October 2026 | 9.57 (0.1%) | 9.59 | 9.52 - 9.66 | 1.0959 times | Mon 19 October 2026 | 9.56 (0.1%) | 9.55 | 9.47 - 9.62 | 1.0776 times | Fri 16 October 2026 | 9.55 (2.03%) | 9.41 | 9.33 - 9.73 | 4.3605 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.43 and 9.74
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.53 (1.82%) | 9.42 | 9.33 - 9.64 | 1.0274 times | Fri 23 October 2026 | 9.36 (-1.99%) | 9.55 | 9.25 - 9.66 | 1.0268 times | Fri 16 October 2026 | 9.55 (3.69%) | 9.24 | 9.01 - 9.73 | 2.1356 times | Fri 09 October 2026 | 9.21 (1.99%) | 9.03 | 8.80 - 9.26 | 1.3845 times | Fri 02 October 2026 | 9.03 (0.56%) | 8.91 | 8.71 - 9.04 | 1.3872 times | Fri 25 September 2026 | 8.98 (-4.77%) | 9.44 | 8.96 - 9.45 | 1.0246 times | Fri 18 September 2026 | 9.43 (-2.08%) | 9.65 | 9.30 - 9.66 | 0.8617 times | Fri 11 September 2026 | 9.63 (-2.53%) | 9.90 | 9.59 - 9.94 | 0.3714 times | Fri 04 September 2026 | 9.88 (-2.08%) | 10.11 | 9.85 - 10.12 | 0.5155 times | Fri 28 August 2026 | 10.09 (-0.88%) | 10.16 | 10.08 - 10.19 | 0.2654 times | Fri 21 August 2026 | 10.18 (-0.39%) | 10.22 | 10.12 - 10.26 | 0.4015 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.17 and 10.1
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.53 (6.72%) | 8.95 | 8.80 - 9.73 | 2.638 times | Wed 30 September 2026 | 8.93 (-11.58%) | 10.09 | 8.71 - 10.09 | 1.4978 times | Mon 31 August 2026 | 10.10 (0.7%) | 10.06 | 9.99 - 10.28 | 0.66 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 0.7796 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 0.7713 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 0.8258 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.672 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.7012 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.7024 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.7519 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.073 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 8.12 and 10.12
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 9.65 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.53 (-8.72%) | 10.45 | 8.71 - 10.71 | 1.3638 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.3228 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.4718 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.0195 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.0665 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.6227 times | Thu 31 December 2020 | 12.84 (-3.6%) | 13.37 | 8.97 - 14.07 | 0.8586 times | Tue 31 December 2019 | 13.32 (4.88%) | 12.75 | 12.75 - 15.44 | 0.6848 times | Mon 31 December 2018 | 12.70 (-10.63%) | 14.15 | 11.50 - 14.21 | 0.8775 times | Wed 27 December 2017 | 14.21 (3.57%) | 13.70 | 13.35 - 14.60 | 0.7123 times | Fri 30 December 2016 | 13.72 (0%) | 15.44 | 13.03 - 15.56 | 0.3921 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Asset MMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.49 | 9.46 |
| 12 day EMA | 9.45 | 9.44 | 9.42 |
| 20 day EMA | 9.39 | 9.38 | 9.36 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.53 | 9.53 | 9.53 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.47 | 9.46 |
| 12 day SMA | 9.5 | 9.45 | 9.42 |
| 20 day SMA | 9.32 | 9.29 | 9.26 |
| 35 day SMA | 9.26 | 9.26 | 9.26 |
| 50 day SMA | 9.47 | 9.48 | 9.5 |
| 100 day SMA | 9.87 | 9.87 | 9.88 |
| 150 day SMA | 9.99 | 10 | 10 |
| 200 day SMA | 10.12 | 10.13 | 10.13 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
