Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.45 and 10.52
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.483333333333 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.55 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.48 (0.19%) | 10.48 | 10.45 - 10.52 | 0.7311 times | Wed 01 July 2026 | 10.46 (0.38%) | 10.48 | 10.43 - 10.51 | 1.1839 times | Tue 30 June 2026 | 10.42 (-0.95%) | 10.58 | 10.42 - 10.59 | 1.4409 times | Mon 29 June 2026 | 10.52 (0.77%) | 10.49 | 10.46 - 10.61 | 1.4402 times | Fri 26 June 2026 | 10.44 (0.38%) | 10.44 | 10.40 - 10.45 | 1.144 times | Thu 25 June 2026 | 10.40 (0%) | 10.43 | 10.38 - 10.46 | 0.8272 times | Wed 24 June 2026 | 10.40 (0.29%) | 10.40 | 10.34 - 10.44 | 0.3858 times | Tue 23 June 2026 | 10.37 (-0.58%) | 10.37 | 10.30 - 10.39 | 0.9369 times | Mon 22 June 2026 | 10.43 (0.48%) | 10.36 | 10.31 - 10.45 | 1.033 times | Thu 18 June 2026 | 10.38 (0.48%) | 10.35 | 10.32 - 10.40 | 0.8771 times | Wed 17 June 2026 | 10.33 (0.58%) | 10.29 | 10.25 - 10.36 | 1.0956 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.36 and 10.55
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.48 (0.38%) | 10.49 | 10.42 - 10.61 | 1.0587 times | Fri 26 June 2026 | 10.44 (0.58%) | 10.36 | 10.30 - 10.46 | 0.9551 times | Thu 18 June 2026 | 10.38 (1.07%) | 10.34 | 10.25 - 10.40 | 0.5885 times | Fri 12 June 2026 | 10.27 (1.38%) | 10.16 | 10.05 - 10.32 | 0.8699 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.161 times | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 0.924 times | Fri 22 May 2026 | 10.05 (-0.69%) | 10.12 | 9.89 - 10.12 | 1.014 times | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.0115 times | Fri 08 May 2026 | 10.24 (0.39%) | 10.20 | 10.07 - 10.25 | 1.3876 times | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.0296 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.7933 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.44 and 10.53
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.48 (0.58%) | 10.48 | 10.43 - 10.52 | 0.1092 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 1.0873 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.1641 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.9472 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9885 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9902 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 1.0599 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5126 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 1.0564 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0845 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.3493 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 10.19 and 11.01
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 10.36 |
| Yearly Target 4 | 10.83 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.48 (0.38%) | 10.45 | 9.89 - 10.71 | 0.6637 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.43 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.5911 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.1021 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.1529 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.6731 times | Thu 31 December 2020 | 12.84 (-3.6%) | 13.37 | 8.97 - 14.07 | 0.9282 times | Tue 31 December 2019 | 13.32 (4.88%) | 12.75 | 12.75 - 15.44 | 0.7403 times | Mon 31 December 2018 | 12.70 (-10.63%) | 14.15 | 11.50 - 14.21 | 0.9486 times | Wed 27 December 2017 | 14.21 (3.57%) | 13.70 | 13.35 - 14.60 | 0.77 times | Fri 30 December 2016 | 13.72 (0%) | 15.13 | 13.03 - 15.60 | 0.6926 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and WesternAsset MMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.44 | 10.43 |
| 12 day EMA | 10.41 | 10.4 | 10.39 |
| 20 day EMA | 10.36 | 10.35 | 10.34 |
| 35 day EMA | 10.33 | 10.32 | 10.31 |
| 50 day EMA | 10.3 | 10.29 | 10.28 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.45 | 10.44 |
| 12 day SMA | 10.41 | 10.39 | 10.38 |
| 20 day SMA | 10.33 | 10.32 | 10.31 |
| 35 day SMA | 10.26 | 10.25 | 10.25 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.39 | 10.39 | 10.38 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
