WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.26 and 10.33

Intraday Target 110.24
Intraday Target 210.28
Intraday Target 310.313333333333
Intraday Target 410.35
Intraday Target 510.38

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 10 March 2025 10.31 (-0.19%) 10.32 10.28 - 10.35 1.2288 times
Fri 07 March 2025 10.33 (-0.58%) 10.43 10.30 - 10.43 0.7618 times
Thu 06 March 2025 10.39 (-0.38%) 10.43 10.34 - 10.45 0.9638 times
Wed 05 March 2025 10.43 (0.29%) 10.45 10.41 - 10.47 0.745 times
Tue 04 March 2025 10.40 (-0.76%) 10.47 10.40 - 10.51 0.7231 times
Mon 03 March 2025 10.48 (-0.38%) 10.53 10.46 - 10.53 0.9313 times
Fri 28 February 2025 10.52 (0.67%) 10.48 10.44 - 10.52 1.939 times
Thu 27 February 2025 10.45 (0%) 10.48 10.42 - 10.48 0.7231 times
Wed 26 February 2025 10.45 (0%) 10.46 10.41 - 10.47 0.946 times
Tue 25 February 2025 10.45 (0.67%) 10.44 10.41 - 10.46 1.0381 times
Mon 24 February 2025 10.38 (-0.86%) 10.43 10.37 - 10.47 1.063 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.26 and 10.33

Weekly Target 110.24
Weekly Target 210.28
Weekly Target 310.313333333333
Weekly Target 410.35
Weekly Target 510.38

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 10 March 2025 10.31 (-0.19%) 10.32 10.28 - 10.35 0.2727 times
Fri 07 March 2025 10.33 (-1.81%) 10.53 10.30 - 10.53 0.9155 times
Fri 28 February 2025 10.52 (0.48%) 10.43 10.37 - 10.52 1.2671 times
Fri 21 February 2025 10.47 (-0.29%) 10.49 10.45 - 10.56 0.6677 times
Wed 19 February 2025 10.50 (0.19%) 10.51 10.47 - 10.53 0.5407 times
Fri 14 February 2025 10.48 (-0.1%) 10.54 10.25 - 10.54 1.6177 times
Fri 07 February 2025 10.49 (0.67%) 10.48 10.39 - 10.57 1.6018 times
Fri 31 January 2025 10.42 (1.56%) 10.27 10.27 - 10.45 1.742 times
Fri 24 January 2025 10.26 (-0.58%) 10.39 10.26 - 10.39 1.0841 times
Fri 17 January 2025 10.32 (0%) 10.37 10.28 - 10.37 0.2905 times
Fri 17 January 2025 10.32 (1.88%) 10.25 10.07 - 10.37 1.3933 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.17 and 10.42

Monthly Target 110.12
Monthly Target 210.22
Monthly Target 310.373333333333
Monthly Target 410.47
Monthly Target 510.62

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 10 March 2025 10.31 (-2%) 10.53 10.28 - 10.53 0.1993 times
Fri 28 February 2025 10.52 (0.96%) 10.48 10.25 - 10.57 0.9552 times
Fri 31 January 2025 10.42 (2.16%) 10.24 10.07 - 10.45 1.2439 times
Tue 31 December 2024 10.20 (-2.49%) 10.62 9.95 - 10.67 1.4024 times
Tue 26 November 2024 10.46 (0.48%) 10.41 10.31 - 10.57 0.8971 times
Thu 31 October 2024 10.41 (-3.97%) 10.90 10.21 - 10.95 1.3836 times
Mon 30 September 2024 10.84 (0.74%) 10.74 10.69 - 11.00 0.8559 times
Fri 30 August 2024 10.76 (1.99%) 10.55 10.44 - 10.81 1.1278 times
Wed 31 July 2024 10.55 (1.93%) 10.31 10.24 - 10.63 0.9199 times
Fri 28 June 2024 10.35 (4.23%) 9.98 9.95 - 10.38 1.0149 times
Fri 31 May 2024 9.93 (0.2%) 9.93 9.88 - 10.36 0.9088 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 10.19 and 10.69

Yearly Target 19.82
Yearly Target 210.06
Yearly Target 310.316666666667
Yearly Target 410.56
Yearly Target 510.82

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Mon 10 March 2025 10.31 (1.08%) 10.24 10.07 - 10.57 0.3212 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.7592 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.223 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.2944 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.7396 times
Thu 31 December 2020 12.84 (-3.6%) 13.37 8.97 - 14.07 1.0045 times
Tue 31 December 2019 13.32 (4.88%) 12.75 12.75 - 15.44 0.8011 times
Mon 31 December 2018 12.70 (-10.63%) 14.15 11.50 - 14.21 1.0265 times
Wed 27 December 2017 14.21 (3.57%) 13.70 13.35 - 14.60 0.8333 times
Fri 30 December 2016 13.72 (-3.24%) 14.24 13.03 - 15.60 0.9971 times
Thu 31 December 2015 14.18 (0%) 13.88 13.82 - 14.44 0.2104 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.42
20 day DMA 10.43
35 day DMA 10.42
50 day DMA 10.37
100 day DMA 10.4
150 day DMA 10.53
200 day DMA 10.48

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.3910.42
12 day EMA10.3910.4110.43
20 day EMA10.4110.4210.43
35 day EMA10.3910.3910.39
50 day EMA10.3410.3410.34

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.4110.44
12 day SMA10.4210.4410.45
20 day SMA10.4310.4410.45
35 day SMA10.4210.4210.42
50 day SMA10.3710.3610.36
100 day SMA10.410.4110.42
150 day SMA10.5310.5310.54
200 day SMA10.4810.4710.47

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top