WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.26 and 10.33
Intraday Target 1 | 10.24 |
Intraday Target 2 | 10.28 |
Intraday Target 3 | 10.313333333333 |
Intraday Target 4 | 10.35 |
Intraday Target 5 | 10.38 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.31 (-0.19%) | 10.32 | 10.28 - 10.35 | 1.2288 times | Fri 07 March 2025 | 10.33 (-0.58%) | 10.43 | 10.30 - 10.43 | 0.7618 times | Thu 06 March 2025 | 10.39 (-0.38%) | 10.43 | 10.34 - 10.45 | 0.9638 times | Wed 05 March 2025 | 10.43 (0.29%) | 10.45 | 10.41 - 10.47 | 0.745 times | Tue 04 March 2025 | 10.40 (-0.76%) | 10.47 | 10.40 - 10.51 | 0.7231 times | Mon 03 March 2025 | 10.48 (-0.38%) | 10.53 | 10.46 - 10.53 | 0.9313 times | Fri 28 February 2025 | 10.52 (0.67%) | 10.48 | 10.44 - 10.52 | 1.939 times | Thu 27 February 2025 | 10.45 (0%) | 10.48 | 10.42 - 10.48 | 0.7231 times | Wed 26 February 2025 | 10.45 (0%) | 10.46 | 10.41 - 10.47 | 0.946 times | Tue 25 February 2025 | 10.45 (0.67%) | 10.44 | 10.41 - 10.46 | 1.0381 times | Mon 24 February 2025 | 10.38 (-0.86%) | 10.43 | 10.37 - 10.47 | 1.063 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.26 and 10.33
Weekly Target 1 | 10.24 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 10.313333333333 |
Weekly Target 4 | 10.35 |
Weekly Target 5 | 10.38 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.31 (-0.19%) | 10.32 | 10.28 - 10.35 | 0.2727 times | Fri 07 March 2025 | 10.33 (-1.81%) | 10.53 | 10.30 - 10.53 | 0.9155 times | Fri 28 February 2025 | 10.52 (0.48%) | 10.43 | 10.37 - 10.52 | 1.2671 times | Fri 21 February 2025 | 10.47 (-0.29%) | 10.49 | 10.45 - 10.56 | 0.6677 times | Wed 19 February 2025 | 10.50 (0.19%) | 10.51 | 10.47 - 10.53 | 0.5407 times | Fri 14 February 2025 | 10.48 (-0.1%) | 10.54 | 10.25 - 10.54 | 1.6177 times | Fri 07 February 2025 | 10.49 (0.67%) | 10.48 | 10.39 - 10.57 | 1.6018 times | Fri 31 January 2025 | 10.42 (1.56%) | 10.27 | 10.27 - 10.45 | 1.742 times | Fri 24 January 2025 | 10.26 (-0.58%) | 10.39 | 10.26 - 10.39 | 1.0841 times | Fri 17 January 2025 | 10.32 (0%) | 10.37 | 10.28 - 10.37 | 0.2905 times | Fri 17 January 2025 | 10.32 (1.88%) | 10.25 | 10.07 - 10.37 | 1.3933 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.17 and 10.42
Monthly Target 1 | 10.12 |
Monthly Target 2 | 10.22 |
Monthly Target 3 | 10.373333333333 |
Monthly Target 4 | 10.47 |
Monthly Target 5 | 10.62 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.31 (-2%) | 10.53 | 10.28 - 10.53 | 0.1993 times | Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 0.9552 times | Fri 31 January 2025 | 10.42 (2.16%) | 10.24 | 10.07 - 10.45 | 1.2439 times | Tue 31 December 2024 | 10.20 (-2.49%) | 10.62 | 9.95 - 10.67 | 1.4024 times | Tue 26 November 2024 | 10.46 (0.48%) | 10.41 | 10.31 - 10.57 | 0.8971 times | Thu 31 October 2024 | 10.41 (-3.97%) | 10.90 | 10.21 - 10.95 | 1.3836 times | Mon 30 September 2024 | 10.84 (0.74%) | 10.74 | 10.69 - 11.00 | 0.8559 times | Fri 30 August 2024 | 10.76 (1.99%) | 10.55 | 10.44 - 10.81 | 1.1278 times | Wed 31 July 2024 | 10.55 (1.93%) | 10.31 | 10.24 - 10.63 | 0.9199 times | Fri 28 June 2024 | 10.35 (4.23%) | 9.98 | 9.95 - 10.38 | 1.0149 times | Fri 31 May 2024 | 9.93 (0.2%) | 9.93 | 9.88 - 10.36 | 0.9088 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 10.19 and 10.69
Yearly Target 1 | 9.82 |
Yearly Target 2 | 10.06 |
Yearly Target 3 | 10.316666666667 |
Yearly Target 4 | 10.56 |
Yearly Target 5 | 10.82 |
Yearly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 10.31 (1.08%) | 10.24 | 10.07 - 10.57 | 0.3212 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.7592 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.223 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.2944 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.7396 times | Thu 31 December 2020 | 12.84 (-3.6%) | 13.37 | 8.97 - 14.07 | 1.0045 times | Tue 31 December 2019 | 13.32 (4.88%) | 12.75 | 12.75 - 15.44 | 0.8011 times | Mon 31 December 2018 | 12.70 (-10.63%) | 14.15 | 11.50 - 14.21 | 1.0265 times | Wed 27 December 2017 | 14.21 (3.57%) | 13.70 | 13.35 - 14.60 | 0.8333 times | Fri 30 December 2016 | 13.72 (-3.24%) | 14.24 | 13.03 - 15.60 | 0.9971 times | Thu 31 December 2015 | 14.18 (0%) | 13.88 | 13.82 - 14.44 | 0.2104 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
DMA period | DMA value |
5 day DMA | 10.37 |
12 day DMA | 10.42 |
20 day DMA | 10.43 |
35 day DMA | 10.42 |
50 day DMA | 10.37 |
100 day DMA | 10.4 |
150 day DMA | 10.53 |
200 day DMA | 10.48 |
EMA (exponential moving average) of Western Asset MMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.36 | 10.39 | 10.42 |
12 day EMA | 10.39 | 10.41 | 10.43 |
20 day EMA | 10.41 | 10.42 | 10.43 |
35 day EMA | 10.39 | 10.39 | 10.39 |
50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Western Asset MMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.37 | 10.41 | 10.44 |
12 day SMA | 10.42 | 10.44 | 10.45 |
20 day SMA | 10.43 | 10.44 | 10.45 |
35 day SMA | 10.42 | 10.42 | 10.42 |
50 day SMA | 10.37 | 10.36 | 10.36 |
100 day SMA | 10.4 | 10.41 | 10.42 |
150 day SMA | 10.53 | 10.53 | 10.54 |
200 day SMA | 10.48 | 10.47 | 10.47 |