Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.41 and 10.45
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.48 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.43 (-0.57%) | 10.47 | 10.43 - 10.47 | 0.5817 times | Thu 11 December 2025 | 10.49 (0.29%) | 10.49 | 10.44 - 10.49 | 1.031 times | Wed 10 December 2025 | 10.46 (0.29%) | 10.47 | 10.42 - 10.49 | 0.8231 times | Tue 09 December 2025 | 10.43 (-0.67%) | 10.52 | 10.42 - 10.52 | 0.9715 times | Mon 08 December 2025 | 10.50 (0%) | 10.50 | 10.44 - 10.51 | 0.9238 times | Fri 05 December 2025 | 10.50 (0.19%) | 10.52 | 10.45 - 10.53 | 0.8867 times | Thu 04 December 2025 | 10.48 (0.29%) | 10.48 | 10.44 - 10.48 | 1.0121 times | Wed 03 December 2025 | 10.45 (0.77%) | 10.39 | 10.31 - 10.47 | 2.2639 times | Tue 02 December 2025 | 10.37 (0.58%) | 10.34 | 10.29 - 10.38 | 0.935 times | Mon 01 December 2025 | 10.31 (-0.39%) | 10.34 | 10.30 - 10.36 | 0.5711 times | Fri 28 November 2025 | 10.35 (0.1%) | 10.30 | 10.28 - 10.40 | 0.5022 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.38 and 10.48
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.1482 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.5028 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 0.9393 times | Fri 21 November 2025 | 10.25 (-1.63%) | 10.42 | 10.22 - 10.42 | 1.0101 times | Fri 14 November 2025 | 10.42 (1.26%) | 10.33 | 10.30 - 10.45 | 0.9643 times | Fri 07 November 2025 | 10.29 (-0.19%) | 10.31 | 10.25 - 10.42 | 1.1499 times | Fri 31 October 2025 | 10.31 (0%) | 10.33 | 10.29 - 10.35 | 0.3002 times | Fri 31 October 2025 | 10.31 (-1.15%) | 10.43 | 10.26 - 10.43 | 1.1941 times | Fri 24 October 2025 | 10.43 (0.58%) | 10.39 | 10.37 - 10.46 | 0.7922 times | Fri 17 October 2025 | 10.37 (0.29%) | 10.35 | 10.31 - 10.42 | 0.999 times | Tue 07 October 2025 | 10.34 (0%) | 10.34 | 10.29 - 10.35 | 0.4733 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.36 and 10.6
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.43 (0.77%) | 10.34 | 10.29 - 10.53 | 0.6413 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.983 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0817 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2555 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.379 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9396 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7915 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.9152 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.2585 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.7547 times | Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 1.0094 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 9.95 and 11.21
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 10.203333333333 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.43 (2.25%) | 10.24 | 9.46 - 10.72 | 1.3414 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.569 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.0949 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.1587 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.6621 times | Thu 31 December 2020 | 12.84 (-3.6%) | 13.37 | 8.97 - 14.07 | 0.8992 times | Tue 31 December 2019 | 13.32 (4.88%) | 12.75 | 12.75 - 15.44 | 0.7172 times | Mon 31 December 2018 | 12.70 (-10.63%) | 14.15 | 11.50 - 14.21 | 0.919 times | Wed 27 December 2017 | 14.21 (3.57%) | 13.70 | 13.35 - 14.60 | 0.7459 times | Fri 30 December 2016 | 13.72 (-3.24%) | 14.24 | 13.03 - 15.60 | 0.8927 times | Thu 31 December 2015 | 14.18 (0%) | 14.10 | 13.90 - 14.44 | 0.1502 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.46 | 10.45 |
| 12 day EMA | 10.43 | 10.43 | 10.42 |
| 20 day EMA | 10.4 | 10.4 | 10.39 |
| 35 day EMA | 10.39 | 10.39 | 10.38 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.48 | 10.47 |
| 12 day SMA | 10.43 | 10.42 | 10.39 |
| 20 day SMA | 10.39 | 10.39 | 10.38 |
| 35 day SMA | 10.37 | 10.37 | 10.37 |
| 50 day SMA | 10.38 | 10.37 | 10.37 |
| 100 day SMA | 10.21 | 10.2 | 10.2 |
| 150 day SMA | 10.12 | 10.12 | 10.11 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
