Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MMU
- MMU Experts view
- Tomorrow's Movement MMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.46 and 10.59
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.483333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.61 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.52 (-0.38%) | 10.52 | 10.40 - 10.53 | 1.1306 times | Fri 16 January 2026 | 10.56 (0%) | 10.56 | 10.54 - 10.58 | 0.7864 times | Thu 15 January 2026 | 10.56 (-0.28%) | 10.60 | 10.56 - 10.62 | 0.7186 times | Wed 14 January 2026 | 10.59 (0.28%) | 10.59 | 10.56 - 10.59 | 1.0342 times | Tue 13 January 2026 | 10.56 (0.09%) | 10.58 | 10.54 - 10.59 | 1.3845 times | Mon 12 January 2026 | 10.55 (0.29%) | 10.55 | 10.52 - 10.57 | 0.8308 times | Fri 09 January 2026 | 10.52 (0.38%) | 10.50 | 10.48 - 10.55 | 0.8617 times | Thu 08 January 2026 | 10.48 (-0.1%) | 10.51 | 10.48 - 10.52 | 1.3852 times | Wed 07 January 2026 | 10.49 (0.38%) | 10.50 | 10.46 - 10.51 | 1.2127 times | Tue 06 January 2026 | 10.45 (0.1%) | 10.46 | 10.41 - 10.47 | 0.6553 times | Mon 05 January 2026 | 10.44 (-0.1%) | 10.41 | 10.37 - 10.45 | 0.9521 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.46 and 10.59
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.52 (-0.38%) | 10.52 | 10.40 - 10.53 | 0.2414 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 1.015 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.0817 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 1.0129 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.5998 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 1.047 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.3037 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.1828 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.5482 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 0.9677 times | Fri 21 November 2025 | 10.25 (-1.63%) | 10.42 | 10.22 - 10.42 | 1.0405 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.45 and 10.7
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.52 (0.77%) | 10.45 | 10.37 - 10.62 | 0.5339 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4437 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9166 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0086 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1706 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2858 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8761 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.738 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8533 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.1735 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.7037 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset MMU are 10.45 and 10.7
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 10.503333333333 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.52 (0.77%) | 10.45 | 10.37 - 10.62 | 0.0673 times | Wed 31 December 2025 | 10.44 (2.35%) | 10.24 | 9.46 - 10.72 | 1.5538 times | Tue 31 December 2024 | 10.20 (0.29%) | 10.12 | 9.83 - 11.00 | 1.6928 times | Fri 29 December 2023 | 10.17 (0.99%) | 10.16 | 8.60 - 10.77 | 1.1813 times | Fri 30 December 2022 | 10.07 (-23.01%) | 13.09 | 9.37 - 13.18 | 1.2502 times | Fri 31 December 2021 | 13.08 (1.87%) | 12.86 | 12.45 - 13.98 | 0.7144 times | Thu 31 December 2020 | 12.84 (-3.6%) | 13.37 | 8.97 - 14.07 | 0.9702 times | Tue 31 December 2019 | 13.32 (4.88%) | 12.75 | 12.75 - 15.44 | 0.7738 times | Mon 31 December 2018 | 12.70 (-10.63%) | 14.15 | 11.50 - 14.21 | 0.9915 times | Wed 27 December 2017 | 14.21 (3.57%) | 13.70 | 13.35 - 14.60 | 0.8048 times | Fri 30 December 2016 | 13.72 (-3.24%) | 14.24 | 13.03 - 15.60 | 0.9631 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset MMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset MMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.54
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (MMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.55 | 10.55 |
| 12 day EMA | 10.52 | 10.52 | 10.51 |
| 20 day EMA | 10.48 | 10.48 | 10.47 |
| 35 day EMA | 10.45 | 10.45 | 10.44 |
| 50 day EMA | 10.43 | 10.43 | 10.42 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.56 | 10.56 |
| 12 day SMA | 10.51 | 10.51 | 10.49 |
| 20 day SMA | 10.45 | 10.45 | 10.45 |
| 35 day SMA | 10.45 | 10.44 | 10.44 |
| 50 day SMA | 10.42 | 10.41 | 10.41 |
| 100 day SMA | 10.34 | 10.34 | 10.33 |
| 150 day SMA | 10.2 | 10.2 | 10.19 |
| 200 day SMA | 10.12 | 10.12 | 10.12 |
Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
