ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 10.49 and 10.56

Intraday Target 110.43
Intraday Target 210.47
Intraday Target 310.496666666667
Intraday Target 410.54
Intraday Target 510.57

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 13 March 2026 10.52 (0.29%) 10.49 10.45 - 10.52 0.7549 times
Thu 12 March 2026 10.49 (-0.38%) 10.52 10.48 - 10.52 0.8652 times
Wed 11 March 2026 10.53 (0.1%) 10.55 10.51 - 10.56 1.1197 times
Tue 10 March 2026 10.52 (0.67%) 10.46 10.46 - 10.53 1.064 times
Mon 09 March 2026 10.45 (-0.38%) 10.49 10.41 - 10.51 0.7079 times
Fri 06 March 2026 10.49 (-0.1%) 10.50 10.44 - 10.50 0.7155 times
Thu 05 March 2026 10.50 (-0.85%) 10.56 10.50 - 10.59 0.7636 times
Wed 04 March 2026 10.59 (0%) 10.61 10.57 - 10.61 0.8674 times
Tue 03 March 2026 10.59 (-0.56%) 10.62 10.55 - 10.62 1.0323 times
Mon 02 March 2026 10.65 (0%) 10.64 10.60 - 10.67 2.1095 times
Fri 27 February 2026 10.65 (0%) 10.68 10.62 - 10.68 1.0454 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MMU are 10.47 and 10.62

Weekly Target 110.35
Weekly Target 210.43
Weekly Target 310.496666666667
Weekly Target 410.58
Weekly Target 510.65

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 13 March 2026 10.52 (0.29%) 10.49 10.41 - 10.56 0.7657 times
Fri 06 March 2026 10.49 (-1.5%) 10.64 10.44 - 10.67 0.9314 times
Fri 27 February 2026 10.65 (0.57%) 10.62 10.52 - 10.68 1.1444 times
Fri 20 February 2026 10.59 (-0.94%) 10.68 10.54 - 10.69 0.6834 times
Fri 13 February 2026 10.69 (0%) 10.71 10.58 - 10.71 0.3 times
Fri 13 February 2026 10.69 (1.04%) 10.58 10.52 - 10.71 1.1055 times
Fri 06 February 2026 10.58 (-0.38%) 10.61 10.49 - 10.67 1.5907 times
Fri 30 January 2026 10.62 (2.51%) 10.40 10.29 - 10.62 1.1257 times
Fri 23 January 2026 10.36 (-1.89%) 10.52 10.33 - 10.53 1.1832 times
Fri 16 January 2026 10.56 (0.38%) 10.55 10.52 - 10.62 1.1702 times
Fri 09 January 2026 10.52 (0.67%) 10.41 10.37 - 10.55 1.2471 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MMU are 10.34 and 10.6

Monthly Target 110.27
Monthly Target 210.4
Monthly Target 310.533333333333
Monthly Target 410.66
Monthly Target 510.79

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 March 2026 10.52 (-1.22%) 10.64 10.41 - 10.67 0.3358 times
Fri 27 February 2026 10.65 (0.28%) 10.61 10.49 - 10.71 0.9545 times
Fri 30 January 2026 10.62 (1.72%) 10.45 10.29 - 10.62 0.9581 times
Wed 31 December 2025 10.44 (0.87%) 10.34 10.15 - 10.57 1.5043 times
Fri 28 November 2025 10.35 (0.39%) 10.31 10.22 - 10.50 0.955 times
Fri 31 October 2025 10.31 (-0.29%) 10.40 10.26 - 10.65 1.0509 times
Tue 30 September 2025 10.34 (4.55%) 9.89 9.85 - 10.44 1.2197 times
Fri 29 August 2025 9.89 (-0.4%) 9.95 9.79 - 10.00 1.3398 times
Thu 31 July 2025 9.93 (0.3%) 9.96 9.79 - 10.10 0.9128 times
Mon 30 June 2025 9.90 (-0.1%) 9.91 9.75 - 9.99 0.769 times
Fri 30 May 2025 9.91 (-0.6%) 10.03 9.76 - 10.72 0.8891 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset MMU are 10.41 and 10.83

Yearly Target 110.09
Yearly Target 210.3
Yearly Target 310.506666666667
Yearly Target 410.72
Yearly Target 510.93

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 March 2026 10.52 (0.77%) 10.45 10.29 - 10.71 0.2664 times
Wed 31 December 2025 10.44 (2.35%) 10.24 9.46 - 10.72 1.5227 times
Tue 31 December 2024 10.20 (0.29%) 10.12 9.83 - 11.00 1.6589 times
Fri 29 December 2023 10.17 (0.99%) 10.16 8.60 - 10.77 1.1576 times
Fri 30 December 2022 10.07 (-23.01%) 13.09 9.37 - 13.18 1.2251 times
Fri 31 December 2021 13.08 (1.87%) 12.86 12.45 - 13.98 0.7001 times
Thu 31 December 2020 12.84 (-3.6%) 13.37 8.97 - 14.07 0.9507 times
Tue 31 December 2019 13.32 (4.88%) 12.75 12.75 - 15.44 0.7583 times
Mon 31 December 2018 12.70 (-10.63%) 14.15 11.50 - 14.21 0.9716 times
Wed 27 December 2017 14.21 (3.57%) 13.70 13.35 - 14.60 0.7887 times
Fri 30 December 2016 13.72 (0%) 14.41 13.03 - 15.60 0.9324 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset MMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset MMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (MMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and WesternAsset MMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset MMU stock. Volume based technical analysis of WesternAsset MMU stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset MMU

DMA (daily moving average) of Western Asset MMU

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.55
20 day DMA 10.59
35 day DMA 10.58
50 day DMA 10.56
100 day DMA 10.47
150 day DMA 10.37
200 day DMA 10.25

EMA (exponential moving average) of Western Asset MMU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.5110.52
12 day EMA10.5410.5410.55
20 day EMA10.5610.5610.57
35 day EMA10.5610.5610.56
50 day EMA10.5410.5410.54

SMA (simple moving average) of Western Asset MMU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.510.5
12 day SMA10.5510.5610.57
20 day SMA10.5910.610.6
35 day SMA10.5810.5810.58
50 day SMA10.5610.5610.55
100 day SMA10.4710.4710.47
150 day SMA10.3710.3610.36
200 day SMA10.2510.2510.25

Videos related to: WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top