3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 144.87 and 149.9
| Intraday Target 1 | 140.95 |
| Intraday Target 2 | 143.76 |
| Intraday Target 3 | 145.98333333333 |
| Intraday Target 4 | 148.79 |
| Intraday Target 5 | 151.01 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 146.56 (3.87%) | 144.04 | 143.18 - 148.21 | 1.25 times | Fri 20 March 2026 | 141.10 (-1.14%) | 143.14 | 139.34 - 143.30 | 0.5279 times | Thu 19 March 2026 | 142.73 (-4.25%) | 144.51 | 141.12 - 144.51 | 0.5423 times | Tue 17 March 2026 | 149.06 (-0.59%) | 151.65 | 148.00 - 151.65 | 1.12 times | Mon 16 March 2026 | 149.95 (-0.67%) | 152.59 | 148.13 - 152.75 | 1.2958 times | Fri 13 March 2026 | 150.96 (1.25%) | 151.15 | 150.40 - 152.39 | 1.0177 times | Thu 12 March 2026 | 149.10 (-3.92%) | 152.76 | 148.27 - 153.48 | 1.4426 times | Wed 11 March 2026 | 155.18 (-0.05%) | 155.19 | 152.91 - 156.00 | 0.4389 times | Tue 10 March 2026 | 155.25 (2.4%) | 152.40 | 151.61 - 156.51 | 1.4953 times | Mon 09 March 2026 | 151.61 (-1.17%) | 150.80 | 147.72 - 152.92 | 0.8695 times | Fri 06 March 2026 | 153.41 (-1.79%) | 154.11 | 151.76 - 154.12 | 1.2535 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 144.87 and 149.9
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 143.76 |
| Weekly Target 3 | 145.98333333333 |
| Weekly Target 4 | 148.79 |
| Weekly Target 5 | 151.01 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 146.56 (3.87%) | 144.04 | 143.18 - 148.21 | 0.3069 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.8558 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.2923 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.3321 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.9729 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.9114 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.1981 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.1598 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.736 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.2348 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.148 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 130.51 and 155.4
| Monthly Target 1 | 125.15 |
| Monthly Target 2 | 135.86 |
| Monthly Target 3 | 150.04333333333 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 174.93 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 146.56 (-11.35%) | 162.27 | 139.34 - 164.23 | 0.943 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2397 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.066 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8227 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8395 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9707 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8918 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9787 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4073 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8406 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0109 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 123.92 and 161.99
| Yearly Target 1 | 116.37 |
| Yearly Target 2 | 131.46 |
| Yearly Target 3 | 154.43666666667 |
| Yearly Target 4 | 169.53 |
| Yearly Target 5 | 192.51 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 146.56 (-8.46%) | 160.10 | 139.34 - 177.41 | 0.2784 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1286 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4677 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2152 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.655 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8206 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.1111 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.8853 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8306 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.6074 times | Fri 30 December 2016 | 178.57 (0%) | 140.10 | 134.64 - 182.27 | 0.649 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3m Company MMM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 140, while middle bands are at 148 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.71 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 145.88 |
| 12 day DMA | 150.09 |
| 20 day DMA | 155.59 |
| 35 day DMA | 160.6 |
| 50 day DMA | 161.02 |
| 100 day DMA | 163.4 |
| 150 day DMA | 161.07 |
| 200 day DMA | 158.46 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.04 | 145.78 | 148.12 |
| 12 day EMA | 150.1 | 150.74 | 152.49 |
| 20 day EMA | 153.59 | 154.33 | 155.72 |
| 35 day EMA | 156.8 | 157.4 | 158.36 |
| 50 day EMA | 159.73 | 160.27 | 161.05 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.88 | 146.76 | 148.36 |
| 12 day SMA | 150.09 | 151.29 | 152.74 |
| 20 day SMA | 155.59 | 156.61 | 157.81 |
| 35 day SMA | 160.6 | 160.79 | 161.23 |
| 50 day SMA | 161.02 | 161.39 | 161.83 |
| 100 day SMA | 163.4 | 163.62 | 163.89 |
| 150 day SMA | 161.07 | 161.16 | 161.27 |
| 200 day SMA | 158.46 | 158.48 | 158.52 |


