3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 150.75 and 154.83
| Intraday Target 1 | 147.35 |
| Intraday Target 2 | 150.07 |
| Intraday Target 3 | 151.43 |
| Intraday Target 4 | 154.15 |
| Intraday Target 5 | 155.51 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 152.79 (1.67%) | 149.93 | 148.71 - 152.79 | 1.1035 times | Fri 10 April 2026 | 150.28 (-0.15%) | 150.02 | 149.70 - 151.50 | 0.361 times | Thu 09 April 2026 | 150.50 (0.89%) | 148.18 | 147.68 - 151.44 | 1.2528 times | Wed 08 April 2026 | 149.17 (3.34%) | 148.98 | 147.02 - 150.24 | 1.8725 times | Tue 07 April 2026 | 144.35 (-0.1%) | 143.83 | 142.64 - 144.70 | 0.6457 times | Mon 06 April 2026 | 144.50 (0.02%) | 144.02 | 143.51 - 145.15 | 0.9536 times | Thu 02 April 2026 | 144.47 (-0.54%) | 142.34 | 142.15 - 146.17 | 0.7904 times | Wed 01 April 2026 | 145.25 (0.01%) | 146.02 | 145.17 - 147.28 | 1.0727 times | Tue 31 March 2026 | 145.23 (1.93%) | 144.41 | 141.78 - 145.29 | 1.5006 times | Mon 30 March 2026 | 142.48 (-0.39%) | 143.04 | 141.76 - 144.00 | 0.4471 times | Fri 27 March 2026 | 143.04 (-0.66%) | 143.69 | 142.66 - 146.19 | 1.5197 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 150.75 and 154.83
| Weekly Target 1 | 147.35 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 151.43 |
| Weekly Target 4 | 154.15 |
| Weekly Target 5 | 155.51 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 152.79 (1.67%) | 149.93 | 148.71 - 152.79 | 0.1941 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.8944 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.6702 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.2817 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 1.0707 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.6169 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.6667 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 1.2173 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 1.1403 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.2478 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.4511 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 147.47 and 158.11
| Monthly Target 1 | 138.6 |
| Monthly Target 2 | 145.7 |
| Monthly Target 3 | 149.24333333333 |
| Monthly Target 4 | 156.34 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 152.79 (5.21%) | 146.02 | 142.15 - 152.79 | 0.2909 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2282 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2796 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1004 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8492 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8665 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.002 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9205 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0102 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4526 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8676 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 127.03 and 165.1
| Yearly Target 1 | 118.44 |
| Yearly Target 2 | 135.62 |
| Yearly Target 3 | 156.51333333333 |
| Yearly Target 4 | 173.69 |
| Yearly Target 5 | 194.58 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 152.79 (-4.57%) | 160.10 | 139.34 - 177.41 | 0.3222 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1235 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4611 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2098 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6476 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8169 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.1061 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.8813 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8269 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.6046 times | Fri 30 December 2016 | 178.57 (0%) | 151.63 | 149.00 - 182.27 | 0.5783 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 149.42 |
| 12 day DMA | 146.34 |
| 20 day DMA | 146.56 |
| 35 day DMA | 152.27 |
| 50 day DMA | 156.5 |
| 100 day DMA | 160.61 |
| 150 day DMA | 160.23 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.9 | 148.46 | 147.55 |
| 12 day EMA | 148.2 | 147.37 | 146.84 |
| 20 day EMA | 148.83 | 148.41 | 148.21 |
| 35 day EMA | 151.84 | 151.78 | 151.87 |
| 50 day EMA | 155.99 | 156.12 | 156.36 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.42 | 147.76 | 146.6 |
| 12 day SMA | 146.34 | 145.94 | 145.64 |
| 20 day SMA | 146.56 | 146.37 | 146.62 |
| 35 day SMA | 152.27 | 152.62 | 153.02 |
| 50 day SMA | 156.5 | 156.57 | 156.69 |
| 100 day SMA | 160.61 | 160.76 | 160.96 |
| 150 day SMA | 160.23 | 160.24 | 160.28 |
| 200 day SMA | 158.55 | 158.5 | 158.47 |


