ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 157.84 and 162.85

Intraday Target 1156.63
Intraday Target 2159.04
Intraday Target 3161.63666666667
Intraday Target 4164.05
Intraday Target 5166.65

Daily price and volume 3m Company

Date Closing Open Range Volume
Mon 02 March 2026 161.46 (-2.33%) 162.27 159.22 - 164.23 1.1642 times
Fri 27 February 2026 165.32 (-0.51%) 165.25 162.87 - 166.05 1.5683 times
Thu 26 February 2026 166.16 (0.37%) 165.45 164.41 - 168.16 0.5456 times
Wed 25 February 2026 165.54 (-0.55%) 167.26 165.00 - 167.63 0.8731 times
Tue 24 February 2026 166.46 (0.07%) 165.51 165.50 - 168.29 0.7213 times
Mon 23 February 2026 166.34 (-0.43%) 166.70 164.31 - 167.44 0.8538 times
Fri 20 February 2026 167.06 (1.22%) 165.00 164.09 - 169.37 0.6698 times
Thu 19 February 2026 165.05 (0.54%) 164.09 163.53 - 165.63 0.9858 times
Wed 18 February 2026 164.17 (-2.06%) 166.84 162.51 - 167.20 1.2305 times
Tue 17 February 2026 167.62 (-2.44%) 170.00 167.25 - 171.50 1.3876 times
Fri 13 February 2026 171.82 (0%) 174.50 170.57 - 174.70 0.9287 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 157.84 and 162.85

Weekly Target 1156.63
Weekly Target 2159.04
Weekly Target 3161.63666666667
Weekly Target 4164.05
Weekly Target 5166.65

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Mon 02 March 2026 161.46 (-2.33%) 162.27 159.22 - 164.23 0.2645 times
Fri 27 February 2026 165.32 (-1.04%) 166.70 162.87 - 168.29 1.0366 times
Fri 20 February 2026 167.06 (-2.77%) 170.00 162.51 - 171.50 0.9711 times
Fri 13 February 2026 171.82 (0%) 174.50 170.57 - 174.70 0.211 times
Fri 13 February 2026 171.82 (-0.48%) 171.64 168.75 - 177.41 1.2358 times
Fri 06 February 2026 172.65 (12.73%) 153.55 150.55 - 172.98 1.8497 times
Fri 30 January 2026 153.16 (-5.85%) 162.00 152.00 - 162.86 1.3157 times
Fri 23 January 2026 162.68 (-3.03%) 159.45 153.07 - 164.27 1.2232 times
Fri 16 January 2026 167.76 (1.53%) 164.30 163.11 - 173.06 1.0081 times
Fri 09 January 2026 165.24 (2.11%) 160.98 160.80 - 166.53 0.8842 times
Fri 02 January 2026 161.82 (0.06%) 161.87 159.06 - 162.70 0.3551 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 157.84 and 162.85

Monthly Target 1156.63
Monthly Target 2159.04
Monthly Target 3161.63666666667
Monthly Target 4164.05
Monthly Target 5166.65

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Mon 02 March 2026 161.46 (-2.33%) 162.27 159.22 - 164.23 0.0678 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.3594 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.1691 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.9022 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.9207 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 1.0645 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9779 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 1.0733 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.5433 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.9218 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 1.1086 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 156.01 and 182.87

Yearly Target 1136.28
Yearly Target 2148.87
Yearly Target 3163.14
Yearly Target 4175.73
Yearly Target 5190

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Mon 02 March 2026 161.46 (0.85%) 160.10 150.55 - 177.41 0.2044 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1372 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4789 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.2245 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.6676 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8268 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.1196 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.892 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.8369 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.612 times
Fri 30 December 2016 178.57 (18.54%) 148.05 134.64 - 182.27 0.6958 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.37 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 164.99
12 day DMA 166.57
20 day DMA 167.36
35 day DMA 164.72
50 day DMA 164
100 day DMA 164.48
150 day DMA 161.09
200 day DMA 158.34

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.47165.97166.29
12 day EMA165.72166.5166.71
20 day EMA165.72166.17166.26
35 day EMA165.51165.75165.78
50 day EMA164.22164.33164.29

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.99165.96166.31
12 day SMA166.57167.66168.29
20 day SMA167.36166.96166.35
35 day SMA164.72164.82164.82
50 day SMA164164.01163.97
100 day SMA164.48164.45164.36
150 day SMA161.09161.02160.93
200 day SMA158.34158.24158.11

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top