ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 150.75 and 154.83

Intraday Target 1147.35
Intraday Target 2150.07
Intraday Target 3151.43
Intraday Target 4154.15
Intraday Target 5155.51

Daily price and volume 3m Company

Date Closing Open Range Volume
Mon 13 April 2026 152.79 (1.67%) 149.93 148.71 - 152.79 1.1035 times
Fri 10 April 2026 150.28 (-0.15%) 150.02 149.70 - 151.50 0.361 times
Thu 09 April 2026 150.50 (0.89%) 148.18 147.68 - 151.44 1.2528 times
Wed 08 April 2026 149.17 (3.34%) 148.98 147.02 - 150.24 1.8725 times
Tue 07 April 2026 144.35 (-0.1%) 143.83 142.64 - 144.70 0.6457 times
Mon 06 April 2026 144.50 (0.02%) 144.02 143.51 - 145.15 0.9536 times
Thu 02 April 2026 144.47 (-0.54%) 142.34 142.15 - 146.17 0.7904 times
Wed 01 April 2026 145.25 (0.01%) 146.02 145.17 - 147.28 1.0727 times
Tue 31 March 2026 145.23 (1.93%) 144.41 141.78 - 145.29 1.5006 times
Mon 30 March 2026 142.48 (-0.39%) 143.04 141.76 - 144.00 0.4471 times
Fri 27 March 2026 143.04 (-0.66%) 143.69 142.66 - 146.19 1.5197 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 150.75 and 154.83

Weekly Target 1147.35
Weekly Target 2150.07
Weekly Target 3151.43
Weekly Target 4154.15
Weekly Target 5155.51

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Mon 13 April 2026 152.79 (1.67%) 149.93 148.71 - 152.79 0.1941 times
Fri 10 April 2026 150.28 (4.02%) 144.02 142.64 - 151.50 0.8944 times
Thu 02 April 2026 144.47 (1%) 143.04 141.76 - 147.28 0.6702 times
Fri 27 March 2026 143.04 (1.37%) 144.04 142.66 - 149.17 1.2817 times
Fri 20 March 2026 141.10 (-6.53%) 152.59 139.34 - 152.75 1.0707 times
Fri 13 March 2026 150.96 (-1.6%) 150.80 147.72 - 156.51 1.6169 times
Fri 06 March 2026 153.41 (-7.2%) 162.27 151.76 - 164.23 1.6667 times
Fri 27 February 2026 165.32 (-1.04%) 166.70 162.87 - 168.29 1.2173 times
Fri 20 February 2026 167.06 (-2.77%) 170.00 162.51 - 171.50 1.1403 times
Fri 13 February 2026 171.82 (0%) 174.50 170.57 - 174.70 0.2478 times
Fri 13 February 2026 171.82 (-0.48%) 171.64 168.75 - 177.41 1.4511 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 147.47 and 158.11

Monthly Target 1138.6
Monthly Target 2145.7
Monthly Target 3149.24333333333
Monthly Target 4156.34
Monthly Target 5159.88

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Mon 13 April 2026 152.79 (5.21%) 146.02 142.15 - 152.79 0.2909 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.2282 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2796 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.1004 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8492 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8665 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 1.002 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9205 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 1.0102 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.4526 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.8676 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 127.03 and 165.1

Yearly Target 1118.44
Yearly Target 2135.62
Yearly Target 3156.51333333333
Yearly Target 4173.69
Yearly Target 5194.58

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Mon 13 April 2026 152.79 (-4.57%) 160.10 139.34 - 177.41 0.3222 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1235 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4611 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.2098 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.6476 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.8169 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.1061 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.8813 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.8269 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.6046 times
Fri 30 December 2016 178.57 (0%) 151.63 149.00 - 182.27 0.5783 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m Company MMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 141, while middle bands are at 144 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.34 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 149.42
12 day DMA 146.34
20 day DMA 146.56
35 day DMA 152.27
50 day DMA 156.5
100 day DMA 160.61
150 day DMA 160.23
200 day DMA 158.55

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.9148.46147.55
12 day EMA148.2147.37146.84
20 day EMA148.83148.41148.21
35 day EMA151.84151.78151.87
50 day EMA155.99156.12156.36

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.42147.76146.6
12 day SMA146.34145.94145.64
20 day SMA146.56146.37146.62
35 day SMA152.27152.62153.02
50 day SMA156.5156.57156.69
100 day SMA160.61160.76160.96
150 day SMA160.23160.24160.28
200 day SMA158.55158.5158.47

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top