Munafa Stock Market Course + Intraday & FNO calls 
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 167.37 and 170.64
| Intraday Target 1 | 166.74 |
| Intraday Target 2 | 168 |
| Intraday Target 3 | 170.00666666667 |
| Intraday Target 4 | 171.27 |
| Intraday Target 5 | 173.28 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.27 (-2.21%) | 171.90 | 168.74 - 172.01 | 1.0127 times | Wed 03 December 2025 | 173.09 (0.89%) | 172.05 | 171.16 - 174.69 | 1.0208 times | Tue 02 December 2025 | 171.56 (0.63%) | 170.88 | 169.65 - 171.93 | 0.6827 times | Mon 01 December 2025 | 170.48 (-0.91%) | 170.68 | 169.61 - 171.98 | 0.7946 times | Fri 28 November 2025 | 172.05 (0.73%) | 170.65 | 170.01 - 172.24 | 0.5651 times | Wed 26 November 2025 | 170.80 (-0.43%) | 171.11 | 170.68 - 172.37 | 0.7193 times | Tue 25 November 2025 | 171.54 (1.17%) | 169.61 | 169.61 - 172.16 | 0.3813 times | Mon 24 November 2025 | 169.56 (0.87%) | 168.24 | 166.64 - 170.76 | 2.5269 times | Fri 21 November 2025 | 168.09 (2.11%) | 165.36 | 165.17 - 169.38 | 1.127 times | Thu 20 November 2025 | 164.61 (-1.18%) | 168.73 | 163.96 - 169.75 | 1.1695 times | Wed 19 November 2025 | 166.58 (0.48%) | 165.59 | 164.56 - 167.31 | 0.7857 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 166.03 and 171.98
| Weekly Target 1 | 164.95 |
| Weekly Target 2 | 167.11 |
| Weekly Target 3 | 170.9 |
| Weekly Target 4 | 173.06 |
| Weekly Target 5 | 176.85 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.27 (-1.62%) | 170.68 | 168.74 - 174.69 | 0.8297 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 0.9909 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.1663 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.2084 times | Fri 07 November 2025 | 164.84 (-1%) | 161.82 | 159.35 - 165.49 | 1.1609 times | Fri 31 October 2025 | 166.50 (0%) | 165.49 | 165.21 - 167.34 | 0.1754 times | Fri 31 October 2025 | 166.50 (-1.19%) | 169.98 | 163.61 - 170.63 | 1.0688 times | Fri 24 October 2025 | 168.50 (10.39%) | 153.36 | 152.75 - 172.85 | 1.7504 times | Fri 17 October 2025 | 152.64 (-1.73%) | 150.57 | 149.27 - 155.66 | 1.3792 times | Tue 07 October 2025 | 155.33 (-2.1%) | 158.47 | 154.63 - 159.21 | 0.2702 times | Fri 03 October 2025 | 158.66 (3.83%) | 153.50 | 152.43 - 160.39 | 0.943 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 166.03 and 171.98
| Monthly Target 1 | 164.95 |
| Monthly Target 2 | 167.11 |
| Monthly Target 3 | 170.9 |
| Monthly Target 4 | 173.06 |
| Monthly Target 5 | 176.85 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.27 (-1.62%) | 170.68 | 168.74 - 174.69 | 0.1566 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8542 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9877 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9073 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9958 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4318 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8553 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0285 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4992 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.2836 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 1.0846 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 145.63 and 198.34
| Yearly Target 1 | 102.6 |
| Yearly Target 2 | 135.94 |
| Yearly Target 3 | 155.31333333333 |
| Yearly Target 4 | 188.65 |
| Yearly Target 5 | 208.02 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.27 (31.13%) | 130.29 | 121.98 - 174.69 | 1.0346 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4174 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.1736 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.5983 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.7925 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.073 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.855 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8022 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.5866 times | Fri 30 December 2016 | 178.57 (18.54%) | 148.05 | 134.64 - 182.27 | 0.6668 times | Thu 31 December 2015 | 150.64 (0%) | 142.52 | 138.57 - 160.09 | 0.2068 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.35
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 166 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.66 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 171.29 |
| 12 day DMA | 169.45 |
| 20 day DMA | 168.66 |
| 35 day DMA | 166.58 |
| 50 day DMA | 163.04 |
| 100 day DMA | 158.68 |
| 150 day DMA | 154.88 |
| 200 day DMA | 151.78 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.8 | 171.57 | 170.81 |
| 12 day EMA | 169.88 | 169.99 | 169.43 |
| 20 day EMA | 168.64 | 168.57 | 168.09 |
| 35 day EMA | 165.91 | 165.71 | 165.28 |
| 50 day EMA | 163.27 | 163.03 | 162.62 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.29 | 171.6 | 171.29 |
| 12 day SMA | 169.45 | 169.13 | 168.67 |
| 20 day SMA | 168.66 | 168.41 | 167.78 |
| 35 day SMA | 166.58 | 166.12 | 165.54 |
| 50 day SMA | 163.04 | 162.78 | 162.43 |
| 100 day SMA | 158.68 | 158.56 | 158.39 |
| 150 day SMA | 154.88 | 154.66 | 154.44 |
| 200 day SMA | 151.78 | 151.68 | 151.56 |
Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
