ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 155.43 and 159

Intraday Target 1154.57
Intraday Target 2156.29
Intraday Target 3158.14333333333
Intraday Target 4159.86
Intraday Target 5161.71

Daily price and volume 3m Company

Date Closing Open Range Volume
Tue 07 July 2026 158.00 (-0.72%) 160.00 156.43 - 160.00 0.2704 times
Mon 06 July 2026 159.15 (-0.8%) 160.42 156.05 - 160.45 0.7405 times
Thu 02 July 2026 160.44 (0.3%) 161.36 159.61 - 162.00 0.6242 times
Wed 01 July 2026 159.96 (-1.2%) 162.11 159.22 - 163.00 0.9042 times
Tue 30 June 2026 161.91 (-0.29%) 163.69 160.91 - 165.25 1.367 times
Mon 29 June 2026 162.38 (-0.99%) 163.32 161.76 - 165.59 0.6294 times
Fri 26 June 2026 164.01 (-2.36%) 167.16 163.37 - 167.80 2.1514 times
Thu 25 June 2026 167.97 (1.24%) 167.17 166.62 - 169.76 0.809 times
Wed 24 June 2026 165.91 (2.51%) 162.45 161.58 - 168.43 1.5475 times
Tue 23 June 2026 161.84 (-0.85%) 162.03 161.00 - 164.17 0.9565 times
Mon 22 June 2026 163.22 (1.63%) 161.03 160.52 - 163.55 0.8975 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 154.83 and 159.23

Weekly Target 1153.77
Weekly Target 2155.88
Weekly Target 3158.16666666667
Weekly Target 4160.28
Weekly Target 5162.57

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Tue 07 July 2026 158.00 (-1.52%) 160.42 156.05 - 160.45 0.1867 times
Thu 02 July 2026 160.44 (-2.18%) 163.32 159.22 - 165.59 0.6509 times
Fri 26 June 2026 164.01 (2.12%) 161.03 160.52 - 169.76 1.1748 times
Thu 18 June 2026 160.60 (1.44%) 159.91 157.21 - 164.30 1.0361 times
Fri 12 June 2026 158.32 (2.97%) 152.80 151.72 - 163.01 1.3087 times
Fri 05 June 2026 153.76 (0.41%) 150.33 148.40 - 154.64 0.9016 times
Fri 29 May 2026 153.13 (0.45%) 153.12 151.24 - 156.69 0.9233 times
Fri 22 May 2026 152.44 (4.25%) 146.60 146.49 - 153.46 1.2586 times
Fri 15 May 2026 146.22 (2.04%) 143.50 142.02 - 149.76 1.4504 times
Fri 08 May 2026 143.29 (0.55%) 141.86 141.39 - 148.32 1.1089 times
Fri 01 May 2026 142.50 (-2.39%) 145.68 142.20 - 147.32 1.1447 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 153.55 and 160.5

Monthly Target 1152.07
Monthly Target 2155.03
Monthly Target 3159.01666666667
Monthly Target 4161.98
Monthly Target 5165.97

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Tue 07 July 2026 158.00 (-2.41%) 162.11 156.05 - 163.00 0.1213 times
Tue 30 June 2026 161.91 (5.73%) 150.33 148.40 - 169.76 1.2396 times
Fri 29 May 2026 153.13 (4.51%) 147.28 141.39 - 156.69 1.2718 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0775 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.2447 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2452 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.1152 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8251 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8782 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9814 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9328 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 129.64 and 167.71

Yearly Target 1120.18
Yearly Target 2139.09
Yearly Target 3158.25
Yearly Target 4177.16
Yearly Target 5196.32

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Tue 07 July 2026 158.00 (-1.31%) 160.10 139.34 - 177.41 0.5909 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.082 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4147 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.1727 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.5578 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.7953 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.0957 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.873 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.8191 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.5989 times
Fri 30 December 2016 178.57 (0%) 167.30 163.17 - 182.27 0.4141 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 158 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.92 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 159.89
12 day DMA 162.12
20 day DMA 160.39
35 day DMA 156.77
50 day DMA 153.09
100 day DMA 153.73
150 day DMA 157.21
200 day DMA 158.09

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.81160.72161.51
12 day EMA160.5160.96161.29
20 day EMA159.54159.7159.76
35 day EMA156.81156.74156.6
50 day EMA153.42153.23152.99

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.89160.77161.74
12 day SMA162.12162.22162.43
20 day SMA160.39160.18159.86
35 day SMA156.77156.4156.06
50 day SMA153.09152.82152.56
100 day SMA153.73153.85153.99
150 day SMA157.21157.28157.34
200 day SMA158.09158.07158.04

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top