3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 140.05 and 142.91
| Intraday Target 1 | 139.54 |
| Intraday Target 2 | 140.55 |
| Intraday Target 3 | 142.4 |
| Intraday Target 4 | 143.41 |
| Intraday Target 5 | 145.26 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 141.56 (-0.66%) | 141.86 | 141.39 - 144.25 | 1.0268 times | Fri 01 May 2026 | 142.50 (-2.74%) | 147.28 | 142.20 - 147.32 | 0.6986 times | Thu 30 April 2026 | 146.52 (1.84%) | 144.00 | 143.83 - 146.90 | 1.2711 times | Wed 29 April 2026 | 143.87 (-1.48%) | 145.80 | 143.37 - 146.57 | 0.9517 times | Tue 28 April 2026 | 146.03 (0.18%) | 145.44 | 143.75 - 146.07 | 0.9438 times | Mon 27 April 2026 | 145.77 (-0.15%) | 145.68 | 144.66 - 147.20 | 0.7576 times | Fri 24 April 2026 | 145.99 (0.79%) | 144.67 | 144.00 - 146.28 | 0.6525 times | Thu 23 April 2026 | 144.84 (-0.6%) | 146.20 | 143.59 - 147.37 | 1.3015 times | Wed 22 April 2026 | 145.71 (-1.86%) | 149.55 | 144.75 - 150.91 | 0.5642 times | Tue 21 April 2026 | 148.47 (-1.94%) | 151.77 | 146.86 - 158.14 | 1.8322 times | Mon 20 April 2026 | 151.40 (-2.04%) | 154.02 | 151.02 - 154.93 | 1.1834 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 140.05 and 142.91
| Weekly Target 1 | 139.54 |
| Weekly Target 2 | 140.55 |
| Weekly Target 3 | 142.4 |
| Weekly Target 4 | 143.41 |
| Weekly Target 5 | 145.26 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 141.56 (-0.66%) | 141.86 | 141.39 - 144.25 | 0.2705 times | Fri 01 May 2026 | 142.50 (-2.39%) | 145.68 | 142.20 - 147.32 | 1.2177 times | Fri 24 April 2026 | 145.99 (-5.54%) | 154.02 | 143.59 - 158.14 | 1.4578 times | Fri 17 April 2026 | 154.55 (2.84%) | 149.93 | 148.71 - 156.38 | 0.8917 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.7654 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5736 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.0969 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.9163 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.3837 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.4264 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 1.0418 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 138.51 and 144.44
| Monthly Target 1 | 137.49 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 143.42333333333 |
| Monthly Target 4 | 145.46 |
| Monthly Target 5 | 149.35 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 141.56 (-3.39%) | 147.28 | 141.39 - 147.32 | 0.1157 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.1276 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.3026 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.3571 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.167 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.9006 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.919 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0627 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9762 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0714 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.5406 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 121.42 and 159.49
| Yearly Target 1 | 114.7 |
| Yearly Target 2 | 128.13 |
| Yearly Target 3 | 152.77 |
| Yearly Target 4 | 166.2 |
| Yearly Target 5 | 190.84 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 141.56 (-11.58%) | 160.10 | 139.34 - 177.41 | 0.3922 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1154 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4505 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.201 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6356 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.811 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.0981 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.8749 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8209 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.6003 times | Fri 30 December 2016 | 178.57 (0%) | 158.01 | 156.82 - 182.27 | 0.5324 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.43 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 144.1 |
| 12 day DMA | 146.43 |
| 20 day DMA | 147.93 |
| 35 day DMA | 146.93 |
| 50 day DMA | 150.82 |
| 100 day DMA | 157.42 |
| 150 day DMA | 159.43 |
| 200 day DMA | 158.14 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.7 | 144.77 | 145.9 |
| 12 day EMA | 145.55 | 146.27 | 146.96 |
| 20 day EMA | 146.77 | 147.32 | 147.83 |
| 35 day EMA | 149.59 | 150.06 | 150.51 |
| 50 day EMA | 151.54 | 151.95 | 152.34 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.1 | 144.94 | 145.64 |
| 12 day SMA | 146.43 | 147.18 | 147.91 |
| 20 day SMA | 147.93 | 148.08 | 148.18 |
| 35 day SMA | 146.93 | 147.15 | 147.51 |
| 50 day SMA | 150.82 | 151.29 | 151.73 |
| 100 day SMA | 157.42 | 157.64 | 157.89 |
| 150 day SMA | 159.43 | 159.53 | 159.61 |
| 200 day SMA | 158.14 | 158.22 | 158.29 |


