3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets MMM
- MMM Experts view
- Tomorrow's Movement MMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3mCompany
Strong intraday Stock price targets for 3mCompany are 157.84 and 162.85
| Intraday Target 1 | 156.63 |
| Intraday Target 2 | 159.04 |
| Intraday Target 3 | 161.63666666667 |
| Intraday Target 4 | 164.05 |
| Intraday Target 5 | 166.65 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.46 (-2.33%) | 162.27 | 159.22 - 164.23 | 1.1642 times | Fri 27 February 2026 | 165.32 (-0.51%) | 165.25 | 162.87 - 166.05 | 1.5683 times | Thu 26 February 2026 | 166.16 (0.37%) | 165.45 | 164.41 - 168.16 | 0.5456 times | Wed 25 February 2026 | 165.54 (-0.55%) | 167.26 | 165.00 - 167.63 | 0.8731 times | Tue 24 February 2026 | 166.46 (0.07%) | 165.51 | 165.50 - 168.29 | 0.7213 times | Mon 23 February 2026 | 166.34 (-0.43%) | 166.70 | 164.31 - 167.44 | 0.8538 times | Fri 20 February 2026 | 167.06 (1.22%) | 165.00 | 164.09 - 169.37 | 0.6698 times | Thu 19 February 2026 | 165.05 (0.54%) | 164.09 | 163.53 - 165.63 | 0.9858 times | Wed 18 February 2026 | 164.17 (-2.06%) | 166.84 | 162.51 - 167.20 | 1.2305 times | Tue 17 February 2026 | 167.62 (-2.44%) | 170.00 | 167.25 - 171.50 | 1.3876 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.9287 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 157.84 and 162.85
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 159.04 |
| Weekly Target 3 | 161.63666666667 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.46 (-2.33%) | 162.27 | 159.22 - 164.23 | 0.2645 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 1.0366 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.9711 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.211 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.2358 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.8497 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.3157 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.2232 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 1.0081 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 0.8842 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.3551 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 157.84 and 162.85
| Monthly Target 1 | 156.63 |
| Monthly Target 2 | 159.04 |
| Monthly Target 3 | 161.63666666667 |
| Monthly Target 4 | 164.05 |
| Monthly Target 5 | 166.65 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.46 (-2.33%) | 162.27 | 159.22 - 164.23 | 0.0678 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.3594 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1691 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.9022 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.9207 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0645 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9779 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0733 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.5433 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.9218 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.1086 times |
Yearly price and charts 3mCompany
Strong yearly Stock price targets for 3mCompany MMM are 156.01 and 182.87
| Yearly Target 1 | 136.28 |
| Yearly Target 2 | 148.87 |
| Yearly Target 3 | 163.14 |
| Yearly Target 4 | 175.73 |
| Yearly Target 5 | 190 |
Yearly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.46 (0.85%) | 160.10 | 150.55 - 177.41 | 0.2044 times | Wed 31 December 2025 | 160.10 (24.02%) | 130.29 | 121.98 - 174.69 | 1.1372 times | Tue 31 December 2024 | 129.09 (18.08%) | 108.62 | 88.23 - 141.34 | 1.4789 times | Fri 29 December 2023 | 109.32 (-8.84%) | 121.52 | 85.35 - 129.90 | 1.2245 times | Fri 30 December 2022 | 119.92 (-32.49%) | 178.32 | 107.07 - 181.78 | 1.6676 times | Fri 31 December 2021 | 177.63 (1.62%) | 175.00 | 163.38 - 208.95 | 0.8268 times | Thu 31 December 2020 | 174.79 (-0.92%) | 177.68 | 114.04 - 182.55 | 1.1196 times | Tue 31 December 2019 | 176.42 (-7.41%) | 187.82 | 150.58 - 219.75 | 0.892 times | Mon 31 December 2018 | 190.54 (-19.33%) | 235.78 | 176.87 - 259.77 | 0.8369 times | Wed 27 December 2017 | 236.20 (32.27%) | 178.83 | 173.55 - 244.23 | 0.612 times | Fri 30 December 2016 | 178.57 (18.54%) | 148.05 | 134.64 - 182.27 | 0.6958 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 3m Company MMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 163 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.37 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 166.57 |
| 20 day DMA | 167.36 |
| 35 day DMA | 164.72 |
| 50 day DMA | 164 |
| 100 day DMA | 164.48 |
| 150 day DMA | 161.09 |
| 200 day DMA | 158.34 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.47 | 165.97 | 166.29 |
| 12 day EMA | 165.72 | 166.5 | 166.71 |
| 20 day EMA | 165.72 | 166.17 | 166.26 |
| 35 day EMA | 165.51 | 165.75 | 165.78 |
| 50 day EMA | 164.22 | 164.33 | 164.29 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 165.96 | 166.31 |
| 12 day SMA | 166.57 | 167.66 | 168.29 |
| 20 day SMA | 167.36 | 166.96 | 166.35 |
| 35 day SMA | 164.72 | 164.82 | 164.82 |
| 50 day SMA | 164 | 164.01 | 163.97 |
| 100 day SMA | 164.48 | 164.45 | 164.36 |
| 150 day SMA | 161.09 | 161.02 | 160.93 |
| 200 day SMA | 158.34 | 158.24 | 158.11 |


