ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 140.05 and 142.91

Intraday Target 1139.54
Intraday Target 2140.55
Intraday Target 3142.4
Intraday Target 4143.41
Intraday Target 5145.26

Daily price and volume 3m Company

Date Closing Open Range Volume
Mon 04 May 2026 141.56 (-0.66%) 141.86 141.39 - 144.25 1.0268 times
Fri 01 May 2026 142.50 (-2.74%) 147.28 142.20 - 147.32 0.6986 times
Thu 30 April 2026 146.52 (1.84%) 144.00 143.83 - 146.90 1.2711 times
Wed 29 April 2026 143.87 (-1.48%) 145.80 143.37 - 146.57 0.9517 times
Tue 28 April 2026 146.03 (0.18%) 145.44 143.75 - 146.07 0.9438 times
Mon 27 April 2026 145.77 (-0.15%) 145.68 144.66 - 147.20 0.7576 times
Fri 24 April 2026 145.99 (0.79%) 144.67 144.00 - 146.28 0.6525 times
Thu 23 April 2026 144.84 (-0.6%) 146.20 143.59 - 147.37 1.3015 times
Wed 22 April 2026 145.71 (-1.86%) 149.55 144.75 - 150.91 0.5642 times
Tue 21 April 2026 148.47 (-1.94%) 151.77 146.86 - 158.14 1.8322 times
Mon 20 April 2026 151.40 (-2.04%) 154.02 151.02 - 154.93 1.1834 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 140.05 and 142.91

Weekly Target 1139.54
Weekly Target 2140.55
Weekly Target 3142.4
Weekly Target 4143.41
Weekly Target 5145.26

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Mon 04 May 2026 141.56 (-0.66%) 141.86 141.39 - 144.25 0.2705 times
Fri 01 May 2026 142.50 (-2.39%) 145.68 142.20 - 147.32 1.2177 times
Fri 24 April 2026 145.99 (-5.54%) 154.02 143.59 - 158.14 1.4578 times
Fri 17 April 2026 154.55 (2.84%) 149.93 148.71 - 156.38 0.8917 times
Fri 10 April 2026 150.28 (4.02%) 144.02 142.64 - 151.50 0.7654 times
Thu 02 April 2026 144.47 (1%) 143.04 141.76 - 147.28 0.5736 times
Fri 27 March 2026 143.04 (1.37%) 144.04 142.66 - 149.17 1.0969 times
Fri 20 March 2026 141.10 (-6.53%) 152.59 139.34 - 152.75 0.9163 times
Fri 13 March 2026 150.96 (-1.6%) 150.80 147.72 - 156.51 1.3837 times
Fri 06 March 2026 153.41 (-7.2%) 162.27 151.76 - 164.23 1.4264 times
Fri 27 February 2026 165.32 (-1.04%) 166.70 162.87 - 168.29 1.0418 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 138.51 and 144.44

Monthly Target 1137.49
Monthly Target 2139.53
Monthly Target 3143.42333333333
Monthly Target 4145.46
Monthly Target 5149.35

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Mon 04 May 2026 141.56 (-3.39%) 147.28 141.39 - 147.32 0.1157 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.1276 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.3026 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.3571 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.167 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.9006 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.919 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 1.0627 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9762 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 1.0714 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.5406 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 121.42 and 159.49

Yearly Target 1114.7
Yearly Target 2128.13
Yearly Target 3152.77
Yearly Target 4166.2
Yearly Target 5190.84

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Mon 04 May 2026 141.56 (-11.58%) 160.10 139.34 - 177.41 0.3922 times
Wed 31 December 2025 160.10 (24.02%) 130.29 121.98 - 174.69 1.1154 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4505 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.201 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.6356 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.811 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.0981 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.8749 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.8209 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.6003 times
Fri 30 December 2016 178.57 (0%) 158.01 156.82 - 182.27 0.5324 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.43 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 144.1
12 day DMA 146.43
20 day DMA 147.93
35 day DMA 146.93
50 day DMA 150.82
100 day DMA 157.42
150 day DMA 159.43
200 day DMA 158.14

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.7144.77145.9
12 day EMA145.55146.27146.96
20 day EMA146.77147.32147.83
35 day EMA149.59150.06150.51
50 day EMA151.54151.95152.34

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.1144.94145.64
12 day SMA146.43147.18147.91
20 day SMA147.93148.08148.18
35 day SMA146.93147.15147.51
50 day SMA150.82151.29151.73
100 day SMA157.42157.64157.89
150 day SMA159.43159.53159.61
200 day SMA158.14158.22158.29

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top