ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong intraday Stock price targets for 3mCompany are 161.04 and 163.22

Intraday Target 1159.24
Intraday Target 2160.66
Intraday Target 3161.42
Intraday Target 4162.84
Intraday Target 5163.6

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 26 December 2025 162.08 (1.09%) 160.32 160.00 - 162.18 0.5414 times
Wed 24 December 2025 160.34 (0.12%) 160.11 159.07 - 160.68 0.3713 times
Tue 23 December 2025 160.15 (0.09%) 159.98 158.45 - 160.49 0.7948 times
Mon 22 December 2025 160.00 (-1.21%) 162.18 159.07 - 162.64 1.0145 times
Fri 19 December 2025 161.96 (0.12%) 161.68 161.68 - 163.93 1.615 times
Thu 18 December 2025 161.76 (-0.25%) 163.37 161.43 - 164.23 1.1325 times
Wed 17 December 2025 162.17 (-0.63%) 162.19 161.01 - 164.23 1.1467 times
Tue 16 December 2025 163.20 (-1.51%) 166.00 162.84 - 167.00 1.211 times
Mon 15 December 2025 165.70 (-1.89%) 169.56 165.19 - 170.36 1.1197 times
Fri 12 December 2025 168.90 (0.18%) 168.47 167.80 - 169.84 1.0532 times
Thu 11 December 2025 168.60 (1.77%) 166.56 166.22 - 170.00 1.0975 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 158.17 and 162.36

Weekly Target 1156.87
Weekly Target 2159.47
Weekly Target 3161.05666666667
Weekly Target 4163.66
Weekly Target 5165.25

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 26 December 2025 162.08 (0.07%) 162.18 158.45 - 162.64 0.538 times
Fri 19 December 2025 161.96 (-4.11%) 169.56 161.01 - 170.36 1.2303 times
Fri 12 December 2025 168.90 (0.85%) 165.77 162.29 - 170.00 1.1957 times
Fri 05 December 2025 167.48 (-2.66%) 170.68 165.66 - 174.69 1.1114 times
Fri 28 November 2025 172.05 (2.36%) 168.24 166.64 - 172.37 1.0173 times
Fri 21 November 2025 168.09 (0.3%) 166.91 163.31 - 169.75 1.1974 times
Fri 14 November 2025 167.58 (1.66%) 165.00 163.97 - 172.56 1.2406 times
Fri 07 November 2025 164.84 (-1%) 161.82 159.35 - 165.49 1.1919 times
Fri 31 October 2025 166.50 (0%) 165.49 165.21 - 167.34 0.1801 times
Fri 31 October 2025 166.50 (-1.19%) 169.98 163.61 - 170.63 1.0973 times
Fri 24 October 2025 168.50 (10.39%) 153.36 152.75 - 172.85 1.7971 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 152.15 and 168.39

Monthly Target 1148.83
Monthly Target 2155.46
Monthly Target 3165.07333333333
Monthly Target 4171.7
Monthly Target 5181.31

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 26 December 2025 162.08 (-5.79%) 170.68 158.45 - 174.69 0.7072 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8064 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9324 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.8566 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.9401 times
Thu 31 July 2025 149.22 (-1.98%) 152.00 145.56 - 163.98 1.3518 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.8074 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 0.971 times
Wed 30 April 2025 138.91 (-5.41%) 145.70 121.98 - 148.69 1.4154 times
Mon 31 March 2025 146.86 (-5.32%) 155.50 140.78 - 156.35 1.2118 times
Fri 28 February 2025 155.12 (1.92%) 149.18 141.76 - 155.50 1.024 times

 monthly chart 3mCompany

Yearly price and charts 3mCompany

Strong yearly Stock price targets for 3mCompany MMM are 142.03 and 194.74

Yearly Target 1100.21
Yearly Target 2131.14
Yearly Target 3152.91666666667
Yearly Target 4183.85
Yearly Target 5205.63

Yearly price and volumes 3m Company

Date Closing Open Range Volume
Fri 26 December 2025 162.08 (25.56%) 130.29 121.98 - 174.69 1.0776 times
Tue 31 December 2024 129.09 (18.08%) 108.62 88.23 - 141.34 1.4106 times
Fri 29 December 2023 109.32 (-8.84%) 121.52 85.35 - 129.90 1.168 times
Fri 30 December 2022 119.92 (-32.49%) 178.32 107.07 - 181.78 1.5907 times
Fri 31 December 2021 177.63 (1.62%) 175.00 163.38 - 208.95 0.7887 times
Thu 31 December 2020 174.79 (-0.92%) 177.68 114.04 - 182.55 1.0679 times
Tue 31 December 2019 176.42 (-7.41%) 187.82 150.58 - 219.75 0.8509 times
Mon 31 December 2018 190.54 (-19.33%) 235.78 176.87 - 259.77 0.7983 times
Wed 27 December 2017 236.20 (32.27%) 178.83 173.55 - 244.23 0.5837 times
Fri 30 December 2016 178.57 (18.54%) 148.05 134.64 - 182.27 0.6636 times
Thu 31 December 2015 150.64 (0%) 151.34 146.69 - 160.09 0.1561 times

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.86 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 160.91
12 day DMA 163.38
20 day DMA 165.68
35 day DMA 166.58
50 day DMA 165.74
100 day DMA 160.3
150 day DMA 156.94
200 day DMA 152.94

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.4161.06161.42
12 day EMA162.93163.09163.59
20 day EMA164.12164.33164.75
35 day EMA164.36164.49164.73
50 day EMA164.28164.37164.53

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.91160.84161.21
12 day SMA163.38163.63163.93
20 day SMA165.68166.11166.67
35 day SMA166.58166.64166.65
50 day SMA165.74165.57165.42
100 day SMA160.3160.17160.03
150 day SMA156.94156.88156.81
200 day SMA152.94152.86152.79

Videos related to: 3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top