Munafa Stock Market Course + Intraday & FNO calls 
MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets MMC
- MMC Experts view
- Tomorrow's Movement MMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarshMclennan
Strong intraday Stock price targets for MarshMclennan are 179.31 and 182.66
| Intraday Target 1 | 178.47 |
| Intraday Target 2 | 180.15 |
| Intraday Target 3 | 181.82333333333 |
| Intraday Target 4 | 183.5 |
| Intraday Target 5 | 185.17 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.82 (-0.75%) | 183.38 | 180.15 - 183.50 | 1.0781 times | Thu 04 December 2025 | 183.20 (-0.36%) | 184.16 | 182.43 - 185.05 | 1.1949 times | Wed 03 December 2025 | 183.87 (0.28%) | 183.29 | 182.79 - 184.78 | 0.91 times | Tue 02 December 2025 | 183.36 (-0.35%) | 183.40 | 181.87 - 184.80 | 0.9101 times | Mon 01 December 2025 | 184.00 (0.3%) | 182.22 | 182.16 - 185.25 | 1.1595 times | Fri 28 November 2025 | 183.45 (0.41%) | 182.00 | 182.00 - 184.33 | 0.4975 times | Wed 26 November 2025 | 182.70 (0.37%) | 182.04 | 181.06 - 183.05 | 0.8648 times | Tue 25 November 2025 | 182.02 (1.35%) | 180.70 | 179.82 - 182.37 | 0.8202 times | Mon 24 November 2025 | 179.59 (-0.74%) | 181.26 | 178.50 - 181.26 | 1.3374 times | Fri 21 November 2025 | 180.92 (1.1%) | 180.04 | 179.23 - 182.32 | 1.2277 times | Thu 20 November 2025 | 178.95 (1.03%) | 177.56 | 176.64 - 179.55 | 1.4575 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 178.44 and 183.54
| Weekly Target 1 | 177.31 |
| Weekly Target 2 | 179.56 |
| Weekly Target 3 | 182.40666666667 |
| Weekly Target 4 | 184.66 |
| Weekly Target 5 | 187.51 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.82 (-0.89%) | 182.22 | 180.15 - 185.25 | 1.1424 times | Fri 28 November 2025 | 183.45 (1.4%) | 181.26 | 178.50 - 184.33 | 0.7655 times | Fri 21 November 2025 | 180.92 (-1.03%) | 183.42 | 176.64 - 183.69 | 1.2608 times | Fri 14 November 2025 | 182.81 (1.53%) | 178.86 | 176.85 - 185.33 | 0.992 times | Fri 07 November 2025 | 180.05 (1.07%) | 177.60 | 175.62 - 182.09 | 0.8275 times | Fri 31 October 2025 | 178.15 (0%) | 177.90 | 176.10 - 179.30 | 0.3514 times | Fri 31 October 2025 | 178.15 (-4.5%) | 186.87 | 176.10 - 188.39 | 1.5083 times | Fri 24 October 2025 | 186.55 (-1.6%) | 189.90 | 186.42 - 191.07 | 1.0709 times | Fri 17 October 2025 | 189.59 (-6.99%) | 205.51 | 185.12 - 207.28 | 1.8468 times | Tue 07 October 2025 | 203.84 (1.34%) | 201.11 | 199.78 - 204.00 | 0.2343 times | Fri 03 October 2025 | 201.14 (0.79%) | 199.26 | 197.81 - 202.12 | 0.9345 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 178.44 and 183.54
| Monthly Target 1 | 177.31 |
| Monthly Target 2 | 179.56 |
| Monthly Target 3 | 182.40666666667 |
| Monthly Target 4 | 184.66 |
| Monthly Target 5 | 187.51 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.82 (-0.89%) | 182.22 | 180.15 - 185.25 | 0.3042 times | Fri 28 November 2025 | 183.45 (2.98%) | 177.60 | 175.62 - 185.33 | 1.024 times | Fri 31 October 2025 | 178.15 (-11.6%) | 200.64 | 176.10 - 207.28 | 1.4786 times | Tue 30 September 2025 | 201.53 (-2.08%) | 205.65 | 195.01 - 207.19 | 1.0637 times | Fri 29 August 2025 | 205.81 (3.32%) | 199.97 | 196.27 - 213.80 | 1.0046 times | Thu 31 July 2025 | 199.20 (-8.89%) | 218.62 | 198.45 - 219.71 | 1.3166 times | Mon 30 June 2025 | 218.64 (-6.43%) | 232.05 | 213.72 - 235.78 | 0.9301 times | Fri 30 May 2025 | 233.66 (3.63%) | 223.38 | 219.80 - 234.42 | 0.8427 times | Wed 30 April 2025 | 225.47 (-7.61%) | 243.97 | 209.92 - 248.00 | 1.198 times | Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 0.8375 times | Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 0.9022 times |
Yearly price and charts MarshMclennan
Strong yearly Stock price targets for MarshMclennan MMC are 142.53 and 214.91
| Yearly Target 1 | 129.43 |
| Yearly Target 2 | 155.63 |
| Yearly Target 3 | 201.81333333333 |
| Yearly Target 4 | 228.01 |
| Yearly Target 5 | 274.19 |
Yearly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.82 (-14.4%) | 213.65 | 175.62 - 248.00 | 1.1536 times | Tue 31 December 2024 | 212.41 (12.11%) | 189.27 | 188.31 - 233.48 | 0.9171 times | Fri 29 December 2023 | 189.47 (14.5%) | 166.31 | 151.86 - 202.81 | 0.8668 times | Fri 30 December 2022 | 165.48 (-4.8%) | 172.04 | 142.80 - 183.14 | 1.036 times | Fri 31 December 2021 | 173.82 (48.56%) | 116.43 | 106.95 - 175.12 | 0.9852 times | Thu 31 December 2020 | 117.00 (5.02%) | 111.59 | 74.34 - 120.97 | 1.1339 times | Tue 31 December 2019 | 111.41 (39.7%) | 78.74 | 77.85 - 113.94 | 0.8549 times | Mon 31 December 2018 | 79.75 (-2.37%) | 81.84 | 74.30 - 89.59 | 0.9673 times | Wed 27 December 2017 | 81.69 (20.86%) | 67.85 | 66.75 - 86.54 | 0.9392 times | Fri 30 December 2016 | 67.59 (21.89%) | 54.48 | 50.81 - 69.77 | 1.1459 times | Thu 31 December 2015 | 55.45 (0%) | 52.30 | 51.05 - 57.46 | 0.2739 times |
Indicator Analysis of MarshMclennan
Tomorrow's movement Prediction of Marsh Mclennan MMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marsh Mclennan MMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 2 points
Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarshMclennan (MMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarshMclennan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarshMclennan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarshMclennan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarshMclennan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarshMclennan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.33 and MarshMclennan MMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarshMclennan MMC stock. Volume based technical analysis of MarshMclennan MMC stock is negative.
MarshMclennan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 183.25 |
| 12 day DMA | 181.75 |
| 20 day DMA | 181.58 |
| 35 day DMA | 182.43 |
| 50 day DMA | 187.82 |
| 100 day DMA | 196.52 |
| 150 day DMA | 205.44 |
| 200 day DMA | 212.06 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.75 | 183.21 | 183.22 |
| 12 day EMA | 182.36 | 182.46 | 182.33 |
| 20 day EMA | 182.57 | 182.65 | 182.59 |
| 35 day EMA | 185.31 | 185.52 | 185.66 |
| 50 day EMA | 188.1 | 188.36 | 188.57 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.25 | 183.58 | 183.48 |
| 12 day SMA | 181.75 | 181.62 | 181.43 |
| 20 day SMA | 181.58 | 181.32 | 181.08 |
| 35 day SMA | 182.43 | 182.56 | 183.15 |
| 50 day SMA | 187.82 | 188.13 | 188.4 |
| 100 day SMA | 196.52 | 196.82 | 197.13 |
| 150 day SMA | 205.44 | 205.7 | 205.94 |
| 200 day SMA | 212.06 | 212.3 | 212.53 |
Videos related to: MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
