ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MMC Historical charts - Marsh & McLennan Companies, Inc.

Historical charts for Stock MMC - Share Marsh & McLennan Companies, Inc. trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 183.25
  • 12Day Average: 181.75
  • 20Day Average: 181.58
  • 50Day Average: 187.82
  • 100Day Average: 196.52
  • 150Day Average: 205.44

MMC Indicators & signals

Indicator MACD (12,26,9)

182.36, 183.27, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

15.7, 16.72, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 181.82 180.15 to 183.50 -0.75% 1.04 times
04 Thu Dec 2025 183.20 182.43 to 185.05 -0.36% 1.15 times
03 Wed Dec 2025 183.87 182.79 to 184.78 0.28% 0.88 times
02 Tue Dec 2025 183.36 181.87 to 184.80 -0.35% 0.88 times
01 Mon Dec 2025 184.00 182.16 to 185.25 0.3% 1.12 times
28 Fri Nov 2025 183.45 182.00 to 184.33 0.41% 0.48 times
26 Wed Nov 2025 182.70 181.06 to 183.05 0.37% 0.83 times
25 Tue Nov 2025 182.02 179.82 to 182.37 1.35% 0.79 times
24 Mon Nov 2025 179.59 178.50 to 181.26 -0.74% 1.29 times
21 Fri Nov 2025 180.92 179.23 to 182.32 1.1% 1.18 times
20 Thu Nov 2025 178.95 176.64 to 179.55 1.03% 1.4 times
19 Wed Nov 2025 177.13 176.66 to 180.76 -1.73% 0.83 times

Technical analysis forecast for MMC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMC MMC at this time. Stock is falling and might fall more.

It appears as if MMC MMC gave a large move recently.

Stock of MMC (MMC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MMC is bearish for shortterm, and stock might move down till 180.6 or till 178.3. Use a stoploss of 182.6 and if the stock hits stoploss, then it can shoot up till 184.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MMC Historical charts - Share Marsh & McLennan Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MMC Historical charts - Share Marsh & McLennan Companies, Inc.

 

Back to top