MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 483.8 and 500.69
| Intraday Target 1 | 470.21 |
| Intraday Target 2 | 480.49 |
| Intraday Target 3 | 487.1 |
| Intraday Target 4 | 497.38 |
| Intraday Target 5 | 503.99 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 490.77 (1.34%) | 481.04 | 476.82 - 493.71 | 0.8324 times | Fri 25 September 2026 | 484.30 (0.87%) | 480.21 | 477.38 - 489.35 | 1.1401 times | Thu 24 September 2026 | 480.10 (-2.11%) | 488.97 | 477.40 - 490.07 | 1.4381 times | Wed 23 September 2026 | 490.45 (-1.78%) | 493.44 | 488.83 - 506.06 | 1.2245 times | Tue 22 September 2026 | 499.34 (-0.07%) | 508.29 | 493.78 - 510.81 | 0.7392 times | Mon 21 September 2026 | 499.67 (1.84%) | 494.44 | 490.57 - 501.25 | 1.0005 times | Fri 18 September 2026 | 490.64 (-0.77%) | 489.70 | 488.74 - 494.94 | 1.1844 times | Thu 17 September 2026 | 494.44 (-0.47%) | 505.38 | 490.48 - 506.09 | 0.7366 times | Wed 16 September 2026 | 496.76 (-1.98%) | 505.09 | 494.66 - 510.81 | 0.7652 times | Tue 15 September 2026 | 506.81 (1.18%) | 501.23 | 495.73 - 509.67 | 0.939 times | Mon 14 September 2026 | 500.92 (-1.77%) | 504.91 | 497.11 - 508.33 | 0.8163 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 483.8 and 500.69
| Weekly Target 1 | 470.21 |
| Weekly Target 2 | 480.49 |
| Weekly Target 3 | 487.1 |
| Weekly Target 4 | 497.38 |
| Weekly Target 5 | 503.99 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 490.77 (1.34%) | 481.04 | 476.82 - 493.71 | 0.2463 times | Fri 25 September 2026 | 484.30 (-1.29%) | 494.44 | 477.38 - 510.81 | 1.6402 times | Fri 18 September 2026 | 490.64 (-3.79%) | 504.91 | 488.74 - 510.81 | 1.3144 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 1.0158 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.2439 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.8155 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.0523 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.5599 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 0.9067 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.2048 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.8279 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 459.72 and 507.88
| Monthly Target 1 | 449.36 |
| Monthly Target 2 | 470.07 |
| Monthly Target 3 | 497.52333333333 |
| Monthly Target 4 | 518.23 |
| Monthly Target 5 | 545.68 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 490.77 (-5.38%) | 512.11 | 476.82 - 524.98 | 1.5091 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.0218 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.0995 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.1384 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 0.9849 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.8005 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.0164 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 0.9963 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7028 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.7304 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.6689 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 366.72 and 600.87
| Yearly Target 1 | 325.37 |
| Yearly Target 2 | 408.07 |
| Yearly Target 3 | 559.52 |
| Yearly Target 4 | 642.22 |
| Yearly Target 5 | 793.67 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 490.77 (-21.18%) | 619.25 | 476.82 - 710.97 | 0.8312 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8303 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8594 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7279 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8482 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.7822 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3025 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.1623 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4292 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2267 times | Fri 30 December 2016 | 221.53 (0%) | 198.23 | 167.06 - 236.41 | 0.6662 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 11 points
Upper Bollinger band is at 523 and lower is at 481, while middle bands are at 491 and 512
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.2 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 488.99 |
| 12 day DMA | 495.35 |
| 20 day DMA | 501.3 |
| 35 day DMA | 516.56 |
| 50 day DMA | 527.34 |
| 100 day DMA | 553.33 |
| 150 day DMA | 573.72 |
| 200 day DMA | 592.63 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.22 | 488.45 | 490.53 |
| 12 day EMA | 495.05 | 495.83 | 497.93 |
| 20 day EMA | 502.07 | 503.26 | 505.26 |
| 35 day EMA | 514.25 | 515.63 | 517.47 |
| 50 day EMA | 527.02 | 528.5 | 530.3 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.99 | 490.77 | 492.04 |
| 12 day SMA | 495.35 | 496.32 | 497.88 |
| 20 day SMA | 501.3 | 503.31 | 505.53 |
| 35 day SMA | 516.56 | 518.21 | 519.76 |
| 50 day SMA | 527.34 | 528.78 | 530.63 |
| 100 day SMA | 553.33 | 554.48 | 555.67 |
| 150 day SMA | 573.72 | 575.02 | 576.3 |
| 200 day SMA | 592.63 | 593.29 | 593.97 |


