MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 571.17 and 584.91
| Intraday Target 1 | 559.95 |
| Intraday Target 2 | 568.64 |
| Intraday Target 3 | 573.69 |
| Intraday Target 4 | 582.38 |
| Intraday Target 5 | 587.43 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 577.33 (2.08%) | 572.18 | 565.00 - 578.74 | 0.9485 times | Thu 11 June 2026 | 565.54 (2.29%) | 554.00 | 545.56 - 566.62 | 1.1693 times | Wed 10 June 2026 | 552.87 (-3.39%) | 576.74 | 552.36 - 576.74 | 0.7837 times | Tue 09 June 2026 | 572.25 (3.3%) | 560.01 | 559.22 - 573.36 | 0.9547 times | Mon 08 June 2026 | 553.98 (-3.79%) | 572.00 | 553.58 - 573.60 | 0.982 times | Fri 05 June 2026 | 575.83 (-0.87%) | 577.37 | 574.10 - 584.28 | 1.3173 times | Thu 04 June 2026 | 580.86 (-0.39%) | 584.37 | 578.81 - 591.96 | 0.6901 times | Wed 03 June 2026 | 583.15 (1.08%) | 572.38 | 572.38 - 586.10 | 0.8908 times | Tue 02 June 2026 | 576.93 (1.05%) | 565.80 | 564.33 - 580.54 | 0.9904 times | Mon 01 June 2026 | 570.96 (-1.84%) | 570.58 | 560.70 - 573.08 | 1.2731 times | Fri 29 May 2026 | 581.64 (1.13%) | 574.70 | 574.70 - 592.22 | 2.4369 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 561.45 and 594.63
| Weekly Target 1 | 534.03 |
| Weekly Target 2 | 555.68 |
| Weekly Target 3 | 567.21 |
| Weekly Target 4 | 588.86 |
| Weekly Target 5 | 600.39 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.9792 times | Fri 05 June 2026 | 575.83 (-1%) | 570.58 | 560.70 - 591.96 | 1.0447 times | Fri 29 May 2026 | 581.64 (8.42%) | 537.69 | 537.69 - 592.22 | 1.152 times | Fri 22 May 2026 | 536.48 (-3.97%) | 557.84 | 525.38 - 563.23 | 1.2536 times | Fri 15 May 2026 | 558.66 (-5.37%) | 589.81 | 556.56 - 592.84 | 0.9639 times | Fri 08 May 2026 | 590.38 (-3.92%) | 605.45 | 589.45 - 624.22 | 0.9869 times | Fri 01 May 2026 | 614.49 (-0.13%) | 607.69 | 594.85 - 628.57 | 1.2307 times | Fri 24 April 2026 | 615.30 (-1.08%) | 619.02 | 608.11 - 632.79 | 0.7614 times | Fri 17 April 2026 | 622.02 (-1.51%) | 627.08 | 606.23 - 638.25 | 0.9388 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.6888 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.5971 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 561.45 and 607.85
| Monthly Target 1 | 525.22 |
| Monthly Target 2 | 551.27 |
| Monthly Target 3 | 571.61666666667 |
| Monthly Target 4 | 597.67 |
| Monthly Target 5 | 618.02 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 577.33 (-0.74%) | 570.58 | 545.56 - 591.96 | 0.5811 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.3041 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 1.0599 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.3459 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.3193 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9306 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.9671 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8857 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7176 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.8886 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.0125 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 458.56 and 644.15
| Yearly Target 1 | 418.97 |
| Yearly Target 2 | 498.15 |
| Yearly Target 3 | 604.56 |
| Yearly Target 4 | 683.74 |
| Yearly Target 5 | 790.15 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 577.33 (-7.28%) | 619.25 | 525.38 - 710.97 | 0.4609 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8639 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8941 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7573 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8825 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8138 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3552 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.2093 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4869 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2762 times | Fri 30 December 2016 | 221.53 (0%) | 162.40 | 160.60 - 236.41 | 1.1445 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 569.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 16 points
Upper Bollinger band is at 595 and lower is at 532, while middle bands are at 548 and 580
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.97 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 564.39 |
| 12 day DMA | 572.21 |
| 20 day DMA | 563.27 |
| 35 day DMA | 579.59 |
| 50 day DMA | 590.83 |
| 100 day DMA | 613.9 |
| 150 day DMA | 617.46 |
| 200 day DMA | 617.97 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569 | 564.84 | 564.49 |
| 12 day EMA | 569.06 | 567.56 | 567.93 |
| 20 day EMA | 571.24 | 570.6 | 571.13 |
| 35 day EMA | 578.33 | 578.39 | 579.15 |
| 50 day EMA | 587.57 | 587.99 | 588.91 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.39 | 564.09 | 567.16 |
| 12 day SMA | 572.21 | 571.96 | 571.58 |
| 20 day SMA | 563.27 | 563.16 | 563.72 |
| 35 day SMA | 579.59 | 580.78 | 582.07 |
| 50 day SMA | 590.83 | 591.26 | 591.73 |
| 100 day SMA | 613.9 | 614.64 | 615.4 |
| 150 day SMA | 617.46 | 617.7 | 618.01 |
| 200 day SMA | 617.97 | 618.09 | 618.31 |


