ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 525.23 and 540.15

Intraday Target 1521.48
Intraday Target 2528.98
Intraday Target 3536.4
Intraday Target 4543.9
Intraday Target 5551.32

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 22 May 2026 536.48 (-0.28%) 542.43 528.90 - 543.82 0.9522 times
Thu 21 May 2026 537.97 (-0.74%) 535.00 531.12 - 543.06 0.9162 times
Wed 20 May 2026 541.98 (1.75%) 531.42 527.31 - 542.54 1.1812 times
Tue 19 May 2026 532.65 (-4.16%) 548.07 525.38 - 551.74 1.5576 times
Mon 18 May 2026 555.78 (-0.52%) 557.84 555.08 - 563.23 1.0459 times
Fri 15 May 2026 558.66 (-2.88%) 568.54 556.56 - 570.72 1.0135 times
Thu 14 May 2026 575.23 (-0.27%) 579.59 575.04 - 584.68 0.6469 times
Wed 13 May 2026 576.79 (-0.75%) 586.24 572.37 - 586.24 0.9535 times
Tue 12 May 2026 581.14 (-0.83%) 585.83 577.68 - 586.96 0.8804 times
Mon 11 May 2026 585.98 (-0.75%) 589.81 583.63 - 592.84 0.8526 times
Fri 08 May 2026 590.38 (-1.68%) 602.87 589.45 - 602.87 0.6162 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 512.01 and 549.86

Weekly Target 1503.85
Weekly Target 2520.16
Weekly Target 3541.69666666667
Weekly Target 4558.01
Weekly Target 5579.55

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 22 May 2026 536.48 (-3.97%) 557.84 525.38 - 563.23 1.3755 times
Fri 15 May 2026 558.66 (-5.37%) 589.81 556.56 - 592.84 1.0576 times
Fri 08 May 2026 590.38 (-3.92%) 605.45 589.45 - 624.22 1.0828 times
Fri 01 May 2026 614.49 (-0.13%) 607.69 594.85 - 628.57 1.3504 times
Fri 24 April 2026 615.30 (-1.08%) 619.02 608.11 - 632.79 0.8354 times
Fri 17 April 2026 622.02 (-1.51%) 627.08 606.23 - 638.25 1.0301 times
Fri 10 April 2026 631.53 (5.75%) 594.93 586.23 - 632.42 0.7557 times
Thu 02 April 2026 597.18 (4.6%) 581.38 571.69 - 609.48 0.6552 times
Fri 27 March 2026 570.94 (1.74%) 570.65 568.51 - 592.48 1.1096 times
Fri 20 March 2026 561.20 (-3.86%) 592.22 554.72 - 597.06 0.7477 times
Fri 13 March 2026 583.75 (-4.3%) 604.07 578.34 - 616.05 1.5208 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 481.51 and 580.35

Monthly Target 1463.19
Monthly Target 2499.83
Monthly Target 3562.02666666667
Monthly Target 4598.67
Monthly Target 5660.87

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 22 May 2026 536.48 (-13.34%) 621.25 525.38 - 624.22 0.9636 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 1.0494 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.3325 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.3061 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.9214 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.9575 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.8769 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.7104 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.8797 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.0024 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.8805 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 438.14 and 623.73

Yearly Target 1405.35
Yearly Target 2470.92
Yearly Target 3590.94333333333
Yearly Target 4656.51
Yearly Target 5776.53

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 22 May 2026 536.48 (-13.84%) 619.25 525.38 - 710.97 0.3992 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8695 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.8998 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7622 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.8882 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.8191 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.3639 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.2171 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4965 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2845 times
Fri 30 December 2016 221.53 (0%) 153.90 150.75 - 236.41 1.2295 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 560.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.47

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 30 points

Upper Bollinger band is at 642 and lower is at 525, while middle bands are at 555 and 613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.44 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 540.97
12 day DMA 564.46
20 day DMA 583.43
35 day DMA 598.36
50 day DMA 593.25
100 day DMA 624.05
150 day DMA 622.41
200 day DMA 619.88

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA543.56547.1551.66
12 day EMA560.93565.37570.35
20 day EMA573.6577.51581.67
35 day EMA582.9585.63588.44
50 day EMA589.54591.71593.9

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA540.97545.41552.86
12 day SMA564.46571.04576.72
20 day SMA583.43587.37591.42
35 day SMA598.36600.09601.84
50 day SMA593.25594.47595.86
100 day SMA624.05625.11626.12
150 day SMA622.41623.09623.7
200 day SMA619.88620.08620.32

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top