MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 511.01 and 521.68
| Intraday Target 1 | 502.64 |
| Intraday Target 2 | 508.71 |
| Intraday Target 3 | 513.31333333333 |
| Intraday Target 4 | 519.38 |
| Intraday Target 5 | 523.98 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.77 (1.15%) | 510.00 | 507.25 - 517.92 | 1.0269 times | Thu 03 September 2026 | 508.94 (-1.57%) | 524.00 | 508.81 - 524.98 | 0.9551 times | Wed 02 September 2026 | 517.07 (2.41%) | 507.65 | 505.29 - 520.76 | 1.6682 times | Tue 01 September 2026 | 504.92 (-2.66%) | 512.11 | 502.56 - 512.39 | 1.3387 times | Mon 31 August 2026 | 518.70 (-2.33%) | 525.70 | 517.65 - 528.46 | 1.0512 times | Fri 28 August 2026 | 531.05 (0.47%) | 532.17 | 525.68 - 536.27 | 0.8293 times | Thu 27 August 2026 | 528.59 (-0.67%) | 525.99 | 525.53 - 532.18 | 0.7638 times | Wed 26 August 2026 | 532.18 (0.08%) | 535.65 | 531.63 - 541.95 | 0.8712 times | Tue 25 August 2026 | 531.74 (-0.26%) | 537.50 | 526.28 - 538.26 | 0.856 times | Mon 24 August 2026 | 533.11 (-0.34%) | 537.00 | 529.84 - 542.18 | 0.6397 times | Fri 21 August 2026 | 534.92 (1.84%) | 529.57 | 525.87 - 537.97 | 0.819 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 495.72 and 521.62
| Weekly Target 1 | 489.36 |
| Weekly Target 2 | 502.07 |
| Weekly Target 3 | 515.26333333333 |
| Weekly Target 4 | 527.97 |
| Weekly Target 5 | 541.16 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.3548 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.8882 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.1461 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.6098 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 0.9876 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.3122 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.9017 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.6561 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.7926 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.3509 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 0.8463 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 508.67 and 531.09
| Monthly Target 1 | 491.68 |
| Monthly Target 2 | 503.23 |
| Monthly Target 3 | 514.10333333333 |
| Monthly Target 4 | 525.65 |
| Monthly Target 5 | 536.52 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.77 (-0.76%) | 512.11 | 502.56 - 524.98 | 0.3365 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.1629 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2513 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.2956 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.1209 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.911 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.1568 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.1339 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7999 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8312 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7613 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 404.46 and 612.87
| Yearly Target 1 | 367.69 |
| Yearly Target 2 | 441.23 |
| Yearly Target 3 | 576.1 |
| Yearly Target 4 | 649.64 |
| Yearly Target 5 | 784.51 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.77 (-17.33%) | 619.25 | 502.56 - 710.97 | 0.7304 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8395 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8688 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.736 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8575 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.7908 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3169 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.1751 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4449 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2402 times | Fri 30 December 2016 | 221.53 (0%) | 186.06 | 167.06 - 236.41 | 0.7448 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 522.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.97
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 14 points
Upper Bollinger band is at 558 and lower is at 505, while middle bands are at 518 and 545
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.24 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 512.88 |
| 12 day DMA | 523.44 |
| 20 day DMA | 530.9 |
| 35 day DMA | 540.16 |
| 50 day DMA | 552.57 |
| 100 day DMA | 570.85 |
| 150 day DMA | 591.28 |
| 200 day DMA | 600.95 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.26 | 515.51 | 518.8 |
| 12 day EMA | 522.27 | 523.63 | 526.3 |
| 20 day EMA | 529.26 | 530.78 | 533.08 |
| 35 day EMA | 541.96 | 543.56 | 545.6 |
| 50 day EMA | 553.63 | 555.22 | 557.11 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.88 | 516.14 | 520.07 |
| 12 day SMA | 523.44 | 525.17 | 526.32 |
| 20 day SMA | 530.9 | 532.59 | 534.06 |
| 35 day SMA | 540.16 | 541.52 | 543.46 |
| 50 day SMA | 552.57 | 554.85 | 557.01 |
| 100 day SMA | 570.85 | 572.01 | 573.27 |
| 150 day SMA | 591.28 | 592.21 | 593.15 |
| 200 day SMA | 600.95 | 601.39 | 601.92 |


