MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 533.32 and 543.41
| Intraday Target 1 | 531.54 |
| Intraday Target 2 | 535.1 |
| Intraday Target 3 | 541.63 |
| Intraday Target 4 | 545.19 |
| Intraday Target 5 | 551.72 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 538.66 (-1.69%) | 545.00 | 538.07 - 548.16 | 1.4566 times | Fri 14 August 2026 | 547.93 (0.58%) | 550.25 | 543.34 - 551.22 | 0.725 times | Thu 13 August 2026 | 544.76 (0.16%) | 547.01 | 541.43 - 551.65 | 0.8426 times | Wed 12 August 2026 | 543.90 (-1.76%) | 554.64 | 541.20 - 554.64 | 0.9494 times | Tue 11 August 2026 | 553.67 (0.75%) | 549.05 | 546.93 - 559.03 | 0.6896 times | Mon 10 August 2026 | 549.54 (0.18%) | 546.95 | 544.33 - 549.82 | 0.6761 times | Fri 07 August 2026 | 548.57 (1.91%) | 543.88 | 535.86 - 554.79 | 0.961 times | Thu 06 August 2026 | 538.28 (-2.73%) | 554.60 | 536.61 - 554.60 | 1.2947 times | Wed 05 August 2026 | 553.37 (-0.44%) | 556.64 | 553.03 - 561.88 | 1.0354 times | Tue 04 August 2026 | 555.82 (2.5%) | 547.84 | 538.51 - 556.24 | 1.3695 times | Mon 03 August 2026 | 542.27 (3.26%) | 530.01 | 530.01 - 546.54 | 1.6274 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 533.32 and 543.41
| Weekly Target 1 | 531.54 |
| Weekly Target 2 | 535.1 |
| Weekly Target 3 | 541.63 |
| Weekly Target 4 | 545.19 |
| Weekly Target 5 | 551.72 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 538.66 (-1.69%) | 545.00 | 538.07 - 548.16 | 0.2649 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.7062 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 1.1436 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.5196 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 1.0442 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.7598 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.9179 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.5645 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 0.9801 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.0992 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.9307 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 534.34 and 566.21
| Monthly Target 1 | 511.65 |
| Monthly Target 2 | 525.15 |
| Monthly Target 3 | 543.51666666667 |
| Monthly Target 4 | 557.02 |
| Monthly Target 5 | 575.39 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 538.66 (2.57%) | 530.01 | 530.01 - 561.88 | 0.5597 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2755 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.3205 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.1425 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.9286 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.1791 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.1557 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.8153 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8472 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7759 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6286 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 437.33 and 624.82
| Yearly Target 1 | 403.55 |
| Yearly Target 2 | 471.1 |
| Yearly Target 3 | 591.03666666667 |
| Yearly Target 4 | 658.59 |
| Yearly Target 5 | 778.53 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 538.66 (-13.49%) | 619.25 | 523.48 - 710.97 | 0.6597 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8459 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8754 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7416 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8641 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.7969 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3269 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.1841 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4559 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2496 times | Fri 30 December 2016 | 221.53 (0%) | 184.08 | 167.06 - 236.41 | 0.8384 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.57
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 551 and price is deviating by 13 points
Upper Bollinger band is at 577 and lower is at 525, while middle bands are at 538 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.89 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 545.78 |
| 12 day DMA | 545.16 |
| 20 day DMA | 550.61 |
| 35 day DMA | 562.08 |
| 50 day DMA | 570.78 |
| 100 day DMA | 581.84 |
| 150 day DMA | 603.05 |
| 200 day DMA | 607.29 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.36 | 547.21 | 546.85 |
| 12 day EMA | 547.78 | 549.44 | 549.72 |
| 20 day EMA | 552.01 | 553.41 | 553.99 |
| 35 day EMA | 560.08 | 561.34 | 562.13 |
| 50 day EMA | 568.91 | 570.14 | 571.05 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.78 | 547.96 | 548.09 |
| 12 day SMA | 545.16 | 545.27 | 547.08 |
| 20 day SMA | 550.61 | 551.36 | 552.09 |
| 35 day SMA | 562.08 | 564.29 | 566.61 |
| 50 day SMA | 570.78 | 571.62 | 572.33 |
| 100 day SMA | 581.84 | 582.22 | 582.52 |
| 150 day SMA | 603.05 | 603.71 | 604.22 |
| 200 day SMA | 607.29 | 607.69 | 608.07 |


