Munafa Stock Market Course + Intraday & FNO calls 
MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 654.54 and 679.79
| Intraday Target 1 | 633.66 |
| Intraday Target 2 | 650.17 |
| Intraday Target 3 | 658.91333333333 |
| Intraday Target 4 | 675.42 |
| Intraday Target 5 | 684.16 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 666.67 (4.48%) | 643.12 | 642.41 - 667.66 | 1.0679 times | Thu 08 January 2026 | 638.11 (2.09%) | 622.44 | 618.86 - 638.39 | 0.8296 times | Wed 07 January 2026 | 625.04 (-3.28%) | 649.28 | 621.44 - 650.00 | 1.4515 times | Tue 06 January 2026 | 646.24 (0.66%) | 639.72 | 636.81 - 649.24 | 1.1868 times | Mon 05 January 2026 | 642.00 (1.19%) | 628.70 | 628.70 - 642.63 | 1.2348 times | Fri 02 January 2026 | 634.44 (1.89%) | 619.25 | 617.08 - 635.20 | 1.2926 times | Wed 31 December 2025 | 622.66 (-2.29%) | 631.09 | 622.54 - 631.25 | 0.7373 times | Mon 29 December 2025 | 637.27 (0%) | 645.13 | 632.30 - 646.49 | 0.7709 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.7709 times | Fri 26 December 2025 | 645.01 (0.29%) | 642.43 | 640.53 - 646.02 | 0.6576 times | Wed 24 December 2025 | 643.14 (0.68%) | 640.05 | 638.01 - 643.33 | 0.3621 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 642.77 and 691.57
| Weekly Target 1 | 602.26 |
| Weekly Target 2 | 634.47 |
| Weekly Target 3 | 651.06333333333 |
| Weekly Target 4 | 683.27 |
| Weekly Target 5 | 699.86 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 1.266 times | Fri 02 January 2026 | 634.44 (-0.44%) | 645.13 | 617.08 - 646.49 | 0.6145 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.1691 times | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.6482 times | Fri 19 December 2025 | 633.94 (0.91%) | 629.58 | 610.32 - 638.48 | 1.8284 times | Fri 12 December 2025 | 628.25 (0.62%) | 625.00 | 606.56 - 638.26 | 1.1316 times | Fri 05 December 2025 | 624.37 (0.18%) | 618.69 | 606.24 - 625.76 | 0.9672 times | Fri 28 November 2025 | 623.24 (3.33%) | 604.67 | 599.12 - 626.85 | 1.1551 times | Fri 21 November 2025 | 603.18 (1.13%) | 596.36 | 585.00 - 614.45 | 1.1938 times | Fri 14 November 2025 | 596.44 (-2.33%) | 610.16 | 595.02 - 625.00 | 1.0261 times | Fri 07 November 2025 | 610.64 (-0.4%) | 616.98 | 599.54 - 633.13 | 1.1185 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 641.88 and 692.46
| Monthly Target 1 | 599.89 |
| Monthly Target 2 | 633.28 |
| Monthly Target 3 | 650.47 |
| Monthly Target 4 | 683.86 |
| Monthly Target 5 | 701.05 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 666.67 (7.07%) | 619.25 | 617.08 - 667.66 | 0.3424 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.1215 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9929 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8506 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9961 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.183 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.997 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 1.0071 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.2087 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.3008 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.8197 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 641.88 and 692.46
| Yearly Target 1 | 599.89 |
| Yearly Target 2 | 633.28 |
| Yearly Target 3 | 650.47 |
| Yearly Target 4 | 683.86 |
| Yearly Target 5 | 701.05 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 666.67 (7.07%) | 619.25 | 617.08 - 667.66 | 0.0223 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.9114 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.9456 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.8042 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.9475 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8572 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.402 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.2511 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.5383 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.3203 times | Fri 30 December 2016 | 221.53 (62.2%) | 134.59 | 108.31 - 236.41 | 1.698 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 639.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Marietta MLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Martin Marietta MLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.47
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 636 and price is deviating by 11 points
Upper Bollinger band is at 656 and lower is at 616, while middle bands are at 626 and 646
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MartinMarietta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MartinMarietta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.42 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 643.61 |
| 12 day DMA | 639.72 |
| 20 day DMA | 635.66 |
| 35 day DMA | 626.24 |
| 50 day DMA | 621.26 |
| 100 day DMA | 620.23 |
| 150 day DMA | 601.96 |
| 200 day DMA | 580.04 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.14 | 635.88 | 634.76 |
| 12 day EMA | 639.74 | 634.84 | 634.25 |
| 20 day EMA | 635.51 | 632.23 | 631.61 |
| 35 day EMA | 629.52 | 627.33 | 626.7 |
| 50 day EMA | 623.39 | 621.62 | 620.95 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.61 | 637.17 | 634.08 |
| 12 day SMA | 639.72 | 636.87 | 636.53 |
| 20 day SMA | 635.66 | 633.5 | 632.19 |
| 35 day SMA | 626.24 | 624.14 | 622.76 |
| 50 day SMA | 621.26 | 620.26 | 619.84 |
| 100 day SMA | 620.23 | 619.69 | 619.51 |
| 150 day SMA | 601.96 | 601.16 | 600.56 |
| 200 day SMA | 580.04 | 579.12 | 578.38 |
Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
