Munafa Stock Market Course + Intraday & FNO calls 
MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 692.09 and 707.09
| Intraday Target 1 | 680.87 |
| Intraday Target 2 | 688.3 |
| Intraday Target 3 | 695.87 |
| Intraday Target 4 | 703.3 |
| Intraday Target 5 | 710.87 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 695.73 (0.83%) | 688.85 | 688.44 - 703.44 | 1.1385 times | Fri 06 February 2026 | 690.00 (2.84%) | 677.16 | 675.48 - 693.54 | 1.2298 times | Thu 05 February 2026 | 670.95 (-0.03%) | 673.49 | 662.23 - 679.56 | 1.0444 times | Wed 04 February 2026 | 671.17 (1.23%) | 667.07 | 658.33 - 678.98 | 1.3088 times | Tue 03 February 2026 | 663.02 (1.33%) | 659.20 | 657.57 - 676.74 | 1.1155 times | Mon 02 February 2026 | 654.33 (0.37%) | 647.08 | 647.08 - 659.00 | 0.8235 times | Fri 30 January 2026 | 651.95 (-0.21%) | 645.91 | 645.76 - 654.08 | 1.0989 times | Thu 29 January 2026 | 653.33 (0.48%) | 657.45 | 645.02 - 659.53 | 0.8281 times | Wed 28 January 2026 | 650.23 (0.15%) | 643.19 | 639.16 - 651.61 | 0.8662 times | Tue 27 January 2026 | 649.25 (-0.39%) | 650.33 | 645.15 - 653.84 | 0.5464 times | Mon 26 January 2026 | 651.80 (0.36%) | 650.65 | 647.56 - 655.44 | 0.7292 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 692.09 and 707.09
| Weekly Target 1 | 680.87 |
| Weekly Target 2 | 688.3 |
| Weekly Target 3 | 695.87 |
| Weekly Target 4 | 703.3 |
| Weekly Target 5 | 710.87 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 695.73 (0.83%) | 688.85 | 688.44 - 703.44 | 0.2847 times | Fri 06 February 2026 | 690.00 (5.84%) | 647.08 | 647.08 - 693.54 | 1.381 times | Fri 30 January 2026 | 651.95 (0.38%) | 650.65 | 639.16 - 659.53 | 1.0175 times | Fri 23 January 2026 | 649.48 (-0.33%) | 648.55 | 627.46 - 657.23 | 1.0053 times | Fri 16 January 2026 | 651.66 (-2.25%) | 665.28 | 635.30 - 668.83 | 1.4111 times | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 1.3707 times | Fri 02 January 2026 | 634.44 (-0.44%) | 645.13 | 617.08 - 646.49 | 0.6653 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.1831 times | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.7017 times | Fri 19 December 2025 | 633.94 (0.91%) | 629.58 | 610.32 - 638.48 | 1.9796 times | Fri 12 December 2025 | 628.25 (0.62%) | 625.00 | 606.56 - 638.26 | 1.2251 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 671.41 and 727.77
| Monthly Target 1 | 625.72 |
| Monthly Target 2 | 660.73 |
| Monthly Target 3 | 682.08333333333 |
| Monthly Target 4 | 717.09 |
| Monthly Target 5 | 738.44 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 695.73 (6.72%) | 647.08 | 647.08 - 703.44 | 0.349 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 1.0711 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.1514 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 1.0194 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8733 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 1.0227 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.2146 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 1.0236 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 1.034 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.241 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.3355 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 656.41 and 742.77
| Yearly Target 1 | 585.72 |
| Yearly Target 2 | 640.73 |
| Yearly Target 3 | 672.08333333333 |
| Yearly Target 4 | 727.09 |
| Yearly Target 5 | 758.44 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 695.73 (11.74%) | 619.25 | 617.08 - 703.44 | 0.0893 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.9052 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.9392 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7988 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.9412 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8514 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3926 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.2427 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.528 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.3115 times | Fri 30 December 2016 | 221.53 (62.2%) | 134.59 | 108.31 - 236.41 | 1.6865 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 667.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM is strongly bullish. It has broken a strong resistance of 651 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 16 points
Upper Bollinger band is at 689 and lower is at 626, while middle bands are at 641 and 673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinMarietta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinMarietta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.36 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 678.17 |
| 12 day DMA | 662.6 |
| 20 day DMA | 656.73 |
| 35 day DMA | 648.72 |
| 50 day DMA | 640.67 |
| 100 day DMA | 628.87 |
| 150 day DMA | 616.57 |
| 200 day DMA | 597.38 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.46 | 672.83 | 664.25 |
| 12 day EMA | 667.39 | 662.24 | 657.19 |
| 20 day EMA | 659.72 | 655.93 | 652.34 |
| 35 day EMA | 649.57 | 646.85 | 644.31 |
| 50 day EMA | 641.51 | 639.3 | 637.23 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.17 | 669.89 | 662.28 |
| 12 day SMA | 662.6 | 658.97 | 654.89 |
| 20 day SMA | 656.73 | 655.28 | 652.69 |
| 35 day SMA | 648.72 | 646.53 | 644.8 |
| 50 day SMA | 640.67 | 639.11 | 637.41 |
| 100 day SMA | 628.87 | 628.22 | 627.49 |
| 150 day SMA | 616.57 | 615.65 | 614.71 |
| 200 day SMA | 597.38 | 596.36 | 595.36 |
Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
