MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 577.51 and 592.28
| Intraday Target 1 | 565.44 |
| Intraday Target 2 | 574.8 |
| Intraday Target 3 | 580.21 |
| Intraday Target 4 | 589.57 |
| Intraday Target 5 | 594.98 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 584.16 (2.12%) | 577.50 | 570.85 - 585.62 | 0.757 times | Mon 27 July 2026 | 572.03 (2.22%) | 571.12 | 566.84 - 576.46 | 1.1161 times | Fri 24 July 2026 | 559.60 (2.33%) | 549.68 | 547.88 - 562.39 | 1.0653 times | Thu 23 July 2026 | 546.87 (-0.69%) | 546.99 | 539.96 - 552.59 | 1.3117 times | Wed 22 July 2026 | 550.66 (0.61%) | 550.65 | 548.69 - 558.23 | 0.9971 times | Tue 21 July 2026 | 547.33 (-1.14%) | 550.79 | 546.64 - 557.88 | 0.8429 times | Mon 20 July 2026 | 553.62 (-1.59%) | 567.88 | 548.17 - 567.88 | 1.4227 times | Fri 17 July 2026 | 562.59 (-2.49%) | 572.42 | 561.41 - 584.81 | 0.9161 times | Thu 16 July 2026 | 576.93 (1.34%) | 569.00 | 569.00 - 580.24 | 0.7093 times | Wed 15 July 2026 | 569.32 (-0.77%) | 568.95 | 566.99 - 575.25 | 0.8618 times | Tue 14 July 2026 | 573.75 (0.77%) | 576.54 | 572.32 - 586.06 | 0.8389 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 575.5 and 594.28
| Weekly Target 1 | 560.09 |
| Weekly Target 2 | 572.13 |
| Weekly Target 3 | 578.87333333333 |
| Weekly Target 4 | 590.91 |
| Weekly Target 5 | 597.65 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 584.16 (4.39%) | 571.12 | 566.84 - 585.62 | 0.3564 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 1.0731 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.7808 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.9433 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.6077 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 1.0072 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.1296 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.9564 times | Fri 05 June 2026 | 575.83 (-1%) | 570.58 | 560.70 - 591.96 | 1.0203 times | Fri 29 May 2026 | 581.64 (8.42%) | 537.69 | 537.69 - 592.22 | 1.1252 times | Fri 22 May 2026 | 536.48 (-3.97%) | 557.84 | 525.38 - 563.23 | 1.2243 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 562.06 and 629.29
| Monthly Target 1 | 509.87 |
| Monthly Target 2 | 547.02 |
| Monthly Target 3 | 577.10333333333 |
| Monthly Target 4 | 614.25 |
| Monthly Target 5 | 644.33 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 584.16 (1.29%) | 571.10 | 539.96 - 607.19 | 0.9889 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.3532 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.1707 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.9515 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.2083 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.1843 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.8355 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8682 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7951 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6442 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.7977 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 461.98 and 647.57
| Yearly Target 1 | 421.25 |
| Yearly Target 2 | 502.7 |
| Yearly Target 3 | 606.83666666667 |
| Yearly Target 4 | 688.29 |
| Yearly Target 5 | 792.43 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 584.16 (-6.18%) | 619.25 | 525.38 - 710.97 | 0.5952 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8517 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8815 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7467 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.87 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8024 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3361 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.1923 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4659 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2582 times | Fri 30 December 2016 | 221.53 (0%) | 187.35 | 167.06 - 236.41 | 0.9254 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 567.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Martin Marietta MLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.74
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 572 and price is deviating by 16 points
Upper Bollinger band is at 604 and lower is at 541, while middle bands are at 557 and 588
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.74 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 562.66 |
| 12 day DMA | 563.85 |
| 20 day DMA | 572 |
| 35 day DMA | 580.33 |
| 50 day DMA | 575.1 |
| 100 day DMA | 588.75 |
| 150 day DMA | 611.27 |
| 200 day DMA | 613.2 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.64 | 560.88 | 555.3 |
| 12 day EMA | 567.44 | 564.4 | 563.01 |
| 20 day EMA | 570.81 | 569.4 | 569.12 |
| 35 day EMA | 571.93 | 571.21 | 571.16 |
| 50 day EMA | 574.55 | 574.16 | 574.25 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.66 | 555.3 | 551.62 |
| 12 day SMA | 563.85 | 563.28 | 563.27 |
| 20 day SMA | 572 | 571.85 | 574.05 |
| 35 day SMA | 580.33 | 580.09 | 580.34 |
| 50 day SMA | 575.1 | 574.92 | 575.01 |
| 100 day SMA | 588.75 | 589.47 | 590.41 |
| 150 day SMA | 611.27 | 611.58 | 611.99 |
| 200 day SMA | 613.2 | 613.43 | 613.68 |


