ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 502.96 and 518.08

Intraday Target 1491.33
Intraday Target 2499.46
Intraday Target 3506.45333333333
Intraday Target 4514.58
Intraday Target 5521.57

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Tue 20 October 2026 507.58 (1.18%) 504.15 498.33 - 513.45 1.1011 times
Mon 19 October 2026 501.65 (0.16%) 502.42 496.24 - 504.73 1.0759 times
Fri 16 October 2026 500.84 (1.96%) 505.78 494.21 - 507.82 1.3057 times
Thu 15 October 2026 491.23 (4.27%) 478.00 477.83 - 494.08 1.4549 times
Wed 14 October 2026 471.10 (-0.28%) 468.00 464.92 - 473.40 1.1155 times
Tue 13 October 2026 472.40 (-1%) 475.72 471.88 - 482.33 0.9318 times
Mon 12 October 2026 477.18 (-0.24%) 475.70 475.70 - 484.82 0.6577 times
Fri 09 October 2026 478.35 (-0.67%) 482.34 476.36 - 482.34 0.6198 times
Thu 08 October 2026 481.57 (0.53%) 473.72 472.01 - 483.49 0.9547 times
Wed 07 October 2026 479.01 (-2.04%) 483.36 474.87 - 487.00 0.7827 times
Tue 06 October 2026 489.01 (0.72%) 488.07 486.27 - 492.58 0.8909 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 501.91 and 519.12

Weekly Target 1488.55
Weekly Target 2498.06
Weekly Target 3505.75666666667
Weekly Target 4515.27
Weekly Target 5522.97

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Tue 20 October 2026 507.58 (1.35%) 502.42 496.24 - 513.45 0.4444 times
Fri 16 October 2026 500.84 (4.7%) 475.70 464.92 - 507.82 1.1156 times
Fri 09 October 2026 478.35 (-0.81%) 479.89 472.01 - 492.58 0.8586 times
Fri 02 October 2026 482.27 (-0.42%) 481.04 470.19 - 495.68 1.1676 times
Fri 25 September 2026 484.30 (-1.29%) 494.44 477.38 - 510.81 1.4854 times
Fri 18 September 2026 490.64 (-3.79%) 504.91 488.74 - 510.81 1.1904 times
Fri 11 September 2026 509.96 (-0.93%) 519.93 491.62 - 519.93 0.92 times
Fri 04 September 2026 514.77 (-3.07%) 525.70 502.56 - 528.46 1.1265 times
Fri 28 August 2026 531.05 (-0.72%) 537.00 525.53 - 542.18 0.7386 times
Fri 21 August 2026 534.92 (-2.37%) 545.00 522.19 - 548.16 0.953 times
Fri 14 August 2026 547.93 (-0.12%) 546.95 541.20 - 559.03 0.5071 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 486.25 and 534.78

Monthly Target 1446.79
Monthly Target 2477.18
Monthly Target 3495.31666666667
Monthly Target 4525.71
Monthly Target 5543.85

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Tue 20 October 2026 507.58 (5.79%) 476.91 464.92 - 513.45 0.8763 times
Wed 30 September 2026 479.81 (-7.5%) 512.11 471.88 - 524.98 1.617 times
Mon 31 August 2026 518.70 (-1.23%) 530.01 517.65 - 561.88 0.9884 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.0635 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.1011 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 0.9526 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.7743 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 0.9832 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 0.9637 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.6798 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.7065 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 363.23 and 609.28

Yearly Target 1315.11
Yearly Target 2411.34
Yearly Target 3561.15666666667
Yearly Target 4657.39
Yearly Target 5807.21

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Tue 20 October 2026 507.58 (-18.48%) 619.25 464.92 - 710.97 0.9183 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8225 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.8512 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.721 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.8402 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.7748 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.2902 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.1513 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4156 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.215 times
Fri 30 December 2016 221.53 (0%) 196.47 167.06 - 236.41 0.5991 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 490.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Martin Marietta MLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Martin Marietta MLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 486 and price is deviating by 10 points

Upper Bollinger band is at 504 and lower is at 467, while middle bands are at 476 and 495

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MartinMarietta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.8 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 494.48
12 day DMA 486.29
20 day DMA 485.07
35 day DMA 493.23
50 day DMA 505.72
100 day DMA 539.89
150 day DMA 557.37
200 day DMA 581

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA497.27492.12487.35
12 day EMA490.44487.32484.72
20 day EMA490.7488.92487.58
35 day EMA498.3497.75497.52
50 day EMA508.27508.3508.57

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA494.48487.44482.55
12 day SMA486.29484.18482.3
20 day SMA485.07484.66484.56
35 day SMA493.23493.55494.39
50 day SMA505.72506.56507.5
100 day SMA539.89540.57541.3
150 day SMA557.37557.89558.44
200 day SMA581581.57582.25

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top