Munafa Stock Market Course + Intraday & FNO calls 
MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 602.56 and 617.87
| Intraday Target 1 | 598.58 |
| Intraday Target 2 | 606.54 |
| Intraday Target 3 | 613.89333333333 |
| Intraday Target 4 | 621.85 |
| Intraday Target 5 | 629.2 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 614.49 (-0.74%) | 621.25 | 605.94 - 621.25 | 0.932 times | Thu 30 April 2026 | 619.07 (1.01%) | 608.49 | 594.85 - 624.23 | 1.8352 times | Wed 29 April 2026 | 612.85 (-0.19%) | 622.20 | 612.33 - 628.57 | 1.1241 times | Tue 28 April 2026 | 614.04 (0.7%) | 609.53 | 600.02 - 616.63 | 1.2362 times | Mon 27 April 2026 | 609.75 (-0.9%) | 607.69 | 607.69 - 617.69 | 1.0504 times | Fri 24 April 2026 | 615.30 (-0.58%) | 613.28 | 609.69 - 621.71 | 0.4791 times | Thu 23 April 2026 | 618.89 (1.35%) | 615.57 | 608.11 - 619.20 | 0.7103 times | Wed 22 April 2026 | 610.64 (-0.63%) | 622.80 | 609.49 - 626.47 | 0.9714 times | Tue 21 April 2026 | 614.49 (-2.05%) | 629.01 | 613.34 - 632.79 | 1.0272 times | Mon 20 April 2026 | 627.35 (0.86%) | 619.02 | 617.95 - 629.47 | 0.634 times | Fri 17 April 2026 | 622.02 (2.31%) | 617.81 | 614.01 - 634.98 | 1.1829 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 604.67 and 638.39
| Weekly Target 1 | 578.92 |
| Weekly Target 2 | 596.7 |
| Weekly Target 3 | 612.63666666667 |
| Weekly Target 4 | 630.42 |
| Weekly Target 5 | 646.36 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 614.49 (-0.13%) | 607.69 | 594.85 - 628.57 | 1.2665 times | Fri 24 April 2026 | 615.30 (-1.08%) | 619.02 | 608.11 - 632.79 | 0.7835 times | Fri 17 April 2026 | 622.02 (-1.51%) | 627.08 | 606.23 - 638.25 | 0.9661 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.7088 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.6145 times | Fri 27 March 2026 | 570.94 (1.74%) | 570.65 | 568.51 - 592.48 | 1.0406 times | Fri 20 March 2026 | 561.20 (-3.86%) | 592.22 | 554.72 - 597.06 | 0.7012 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.4263 times | Fri 06 March 2026 | 609.99 (-9.84%) | 666.25 | 600.08 - 672.71 | 1.3063 times | Fri 27 February 2026 | 676.57 (-1.37%) | 682.51 | 667.20 - 702.38 | 1.1861 times | Fri 20 February 2026 | 685.94 (1.04%) | 667.46 | 651.04 - 688.81 | 1.0588 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 602.56 and 617.87
| Monthly Target 1 | 598.58 |
| Monthly Target 2 | 606.54 |
| Monthly Target 3 | 613.89333333333 |
| Monthly Target 4 | 621.85 |
| Monthly Target 5 | 629.2 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 614.49 (-0.74%) | 621.25 | 605.94 - 621.25 | 0.0569 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 1.1318 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.4372 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.4803 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9937 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0683 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9458 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8102 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9488 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1269 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9497 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 506.48 and 662.73
| Yearly Target 1 | 470.48 |
| Yearly Target 2 | 542.48 |
| Yearly Target 3 | 626.72666666667 |
| Yearly Target 4 | 698.73 |
| Yearly Target 5 | 782.98 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 614.49 (-1.31%) | 619.25 | 554.72 - 710.97 | 0.3372 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8826 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.9157 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7789 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.9176 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8302 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3578 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.2116 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4898 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2787 times | Fri 30 December 2016 | 221.53 (0%) | 142.71 | 140.44 - 236.41 | 1.3158 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 615.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 11 points
Upper Bollinger band is at 638 and lower is at 597, while middle bands are at 608 and 628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.39 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 614.04 |
| 12 day DMA | 615.57 |
| 20 day DMA | 617.21 |
| 35 day DMA | 601.83 |
| 50 day DMA | 617.55 |
| 100 day DMA | 632.99 |
| 150 day DMA | 627.83 |
| 200 day DMA | 620.77 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.19 | 615.54 | 613.78 |
| 12 day EMA | 615.01 | 615.11 | 614.39 |
| 20 day EMA | 614.27 | 614.25 | 613.74 |
| 35 day EMA | 619.5 | 619.8 | 619.84 |
| 50 day EMA | 621.45 | 621.73 | 621.84 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.04 | 614.2 | 614.17 |
| 12 day SMA | 615.57 | 615.78 | 616.75 |
| 20 day SMA | 617.21 | 616.34 | 615.34 |
| 35 day SMA | 601.83 | 601.34 | 601.01 |
| 50 day SMA | 617.55 | 618.49 | 619.44 |
| 100 day SMA | 632.99 | 633.09 | 633.08 |
| 150 day SMA | 627.83 | 627.87 | 627.86 |
| 200 day SMA | 620.77 | 620.5 | 620.23 |
Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
