MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 502.96 and 518.08
| Intraday Target 1 | 491.33 |
| Intraday Target 2 | 499.46 |
| Intraday Target 3 | 506.45333333333 |
| Intraday Target 4 | 514.58 |
| Intraday Target 5 | 521.57 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 507.58 (1.18%) | 504.15 | 498.33 - 513.45 | 1.1011 times | Mon 19 October 2026 | 501.65 (0.16%) | 502.42 | 496.24 - 504.73 | 1.0759 times | Fri 16 October 2026 | 500.84 (1.96%) | 505.78 | 494.21 - 507.82 | 1.3057 times | Thu 15 October 2026 | 491.23 (4.27%) | 478.00 | 477.83 - 494.08 | 1.4549 times | Wed 14 October 2026 | 471.10 (-0.28%) | 468.00 | 464.92 - 473.40 | 1.1155 times | Tue 13 October 2026 | 472.40 (-1%) | 475.72 | 471.88 - 482.33 | 0.9318 times | Mon 12 October 2026 | 477.18 (-0.24%) | 475.70 | 475.70 - 484.82 | 0.6577 times | Fri 09 October 2026 | 478.35 (-0.67%) | 482.34 | 476.36 - 482.34 | 0.6198 times | Thu 08 October 2026 | 481.57 (0.53%) | 473.72 | 472.01 - 483.49 | 0.9547 times | Wed 07 October 2026 | 479.01 (-2.04%) | 483.36 | 474.87 - 487.00 | 0.7827 times | Tue 06 October 2026 | 489.01 (0.72%) | 488.07 | 486.27 - 492.58 | 0.8909 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 501.91 and 519.12
| Weekly Target 1 | 488.55 |
| Weekly Target 2 | 498.06 |
| Weekly Target 3 | 505.75666666667 |
| Weekly Target 4 | 515.27 |
| Weekly Target 5 | 522.97 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 507.58 (1.35%) | 502.42 | 496.24 - 513.45 | 0.4444 times | Fri 16 October 2026 | 500.84 (4.7%) | 475.70 | 464.92 - 507.82 | 1.1156 times | Fri 09 October 2026 | 478.35 (-0.81%) | 479.89 | 472.01 - 492.58 | 0.8586 times | Fri 02 October 2026 | 482.27 (-0.42%) | 481.04 | 470.19 - 495.68 | 1.1676 times | Fri 25 September 2026 | 484.30 (-1.29%) | 494.44 | 477.38 - 510.81 | 1.4854 times | Fri 18 September 2026 | 490.64 (-3.79%) | 504.91 | 488.74 - 510.81 | 1.1904 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 0.92 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.1265 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.7386 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 0.953 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.5071 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 486.25 and 534.78
| Monthly Target 1 | 446.79 |
| Monthly Target 2 | 477.18 |
| Monthly Target 3 | 495.31666666667 |
| Monthly Target 4 | 525.71 |
| Monthly Target 5 | 543.85 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 507.58 (5.79%) | 476.91 | 464.92 - 513.45 | 0.8763 times | Wed 30 September 2026 | 479.81 (-7.5%) | 512.11 | 471.88 - 524.98 | 1.617 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 0.9884 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.0635 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.1011 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 0.9526 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.7743 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 0.9832 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 0.9637 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.6798 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.7065 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 363.23 and 609.28
| Yearly Target 1 | 315.11 |
| Yearly Target 2 | 411.34 |
| Yearly Target 3 | 561.15666666667 |
| Yearly Target 4 | 657.39 |
| Yearly Target 5 | 807.21 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 507.58 (-18.48%) | 619.25 | 464.92 - 710.97 | 0.9183 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8225 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8512 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.721 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8402 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.7748 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.2902 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.1513 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4156 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.215 times | Fri 30 December 2016 | 221.53 (0%) | 196.47 | 167.06 - 236.41 | 0.5991 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 490.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Marietta MLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Marietta MLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 486 and price is deviating by 10 points
Upper Bollinger band is at 504 and lower is at 467, while middle bands are at 476 and 495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinMarietta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.8 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 494.48 |
| 12 day DMA | 486.29 |
| 20 day DMA | 485.07 |
| 35 day DMA | 493.23 |
| 50 day DMA | 505.72 |
| 100 day DMA | 539.89 |
| 150 day DMA | 557.37 |
| 200 day DMA | 581 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.27 | 492.12 | 487.35 |
| 12 day EMA | 490.44 | 487.32 | 484.72 |
| 20 day EMA | 490.7 | 488.92 | 487.58 |
| 35 day EMA | 498.3 | 497.75 | 497.52 |
| 50 day EMA | 508.27 | 508.3 | 508.57 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.48 | 487.44 | 482.55 |
| 12 day SMA | 486.29 | 484.18 | 482.3 |
| 20 day SMA | 485.07 | 484.66 | 484.56 |
| 35 day SMA | 493.23 | 493.55 | 494.39 |
| 50 day SMA | 505.72 | 506.56 | 507.5 |
| 100 day SMA | 539.89 | 540.57 | 541.3 |
| 150 day SMA | 557.37 | 557.89 | 558.44 |
| 200 day SMA | 581 | 581.57 | 582.25 |


