ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 483.8 and 500.69

Intraday Target 1470.21
Intraday Target 2480.49
Intraday Target 3487.1
Intraday Target 4497.38
Intraday Target 5503.99

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Mon 28 September 2026 490.77 (1.34%) 481.04 476.82 - 493.71 0.8324 times
Fri 25 September 2026 484.30 (0.87%) 480.21 477.38 - 489.35 1.1401 times
Thu 24 September 2026 480.10 (-2.11%) 488.97 477.40 - 490.07 1.4381 times
Wed 23 September 2026 490.45 (-1.78%) 493.44 488.83 - 506.06 1.2245 times
Tue 22 September 2026 499.34 (-0.07%) 508.29 493.78 - 510.81 0.7392 times
Mon 21 September 2026 499.67 (1.84%) 494.44 490.57 - 501.25 1.0005 times
Fri 18 September 2026 490.64 (-0.77%) 489.70 488.74 - 494.94 1.1844 times
Thu 17 September 2026 494.44 (-0.47%) 505.38 490.48 - 506.09 0.7366 times
Wed 16 September 2026 496.76 (-1.98%) 505.09 494.66 - 510.81 0.7652 times
Tue 15 September 2026 506.81 (1.18%) 501.23 495.73 - 509.67 0.939 times
Mon 14 September 2026 500.92 (-1.77%) 504.91 497.11 - 508.33 0.8163 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 483.8 and 500.69

Weekly Target 1470.21
Weekly Target 2480.49
Weekly Target 3487.1
Weekly Target 4497.38
Weekly Target 5503.99

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Mon 28 September 2026 490.77 (1.34%) 481.04 476.82 - 493.71 0.2463 times
Fri 25 September 2026 484.30 (-1.29%) 494.44 477.38 - 510.81 1.6402 times
Fri 18 September 2026 490.64 (-3.79%) 504.91 488.74 - 510.81 1.3144 times
Fri 11 September 2026 509.96 (-0.93%) 519.93 491.62 - 519.93 1.0158 times
Fri 04 September 2026 514.77 (-3.07%) 525.70 502.56 - 528.46 1.2439 times
Fri 28 August 2026 531.05 (-0.72%) 537.00 525.53 - 542.18 0.8155 times
Fri 21 August 2026 534.92 (-2.37%) 545.00 522.19 - 548.16 1.0523 times
Fri 14 August 2026 547.93 (-0.12%) 546.95 541.20 - 559.03 0.5599 times
Fri 07 August 2026 548.57 (4.46%) 530.01 530.01 - 561.88 0.9067 times
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.2048 times
Fri 24 July 2026 559.60 (-0.53%) 567.88 539.96 - 567.88 0.8279 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 459.72 and 507.88

Monthly Target 1449.36
Monthly Target 2470.07
Monthly Target 3497.52333333333
Monthly Target 4518.23
Monthly Target 5545.68

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 28 September 2026 490.77 (-5.38%) 512.11 476.82 - 524.98 1.5091 times
Mon 31 August 2026 518.70 (-1.23%) 530.01 517.65 - 561.88 1.0218 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.0995 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.1384 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 0.9849 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.8005 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.0164 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 0.9963 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.7028 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.7304 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.6689 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 366.72 and 600.87

Yearly Target 1325.37
Yearly Target 2408.07
Yearly Target 3559.52
Yearly Target 4642.22
Yearly Target 5793.67

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 28 September 2026 490.77 (-21.18%) 619.25 476.82 - 710.97 0.8312 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8303 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.8594 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7279 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.8482 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.7822 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.3025 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.1623 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4292 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2267 times
Fri 30 December 2016 221.53 (0%) 198.23 167.06 - 236.41 0.6662 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 495.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 11 points

Upper Bollinger band is at 523 and lower is at 481, while middle bands are at 491 and 512

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.2 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 488.99
12 day DMA 495.35
20 day DMA 501.3
35 day DMA 516.56
50 day DMA 527.34
100 day DMA 553.33
150 day DMA 573.72
200 day DMA 592.63

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA489.22488.45490.53
12 day EMA495.05495.83497.93
20 day EMA502.07503.26505.26
35 day EMA514.25515.63517.47
50 day EMA527.02528.5530.3

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA488.99490.77492.04
12 day SMA495.35496.32497.88
20 day SMA501.3503.31505.53
35 day SMA516.56518.21519.76
50 day SMA527.34528.78530.63
100 day SMA553.33554.48555.67
150 day SMA573.72575.02576.3
200 day SMA592.63593.29593.97

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top