ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 533.32 and 543.41

Intraday Target 1531.54
Intraday Target 2535.1
Intraday Target 3541.63
Intraday Target 4545.19
Intraday Target 5551.72

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Mon 17 August 2026 538.66 (-1.69%) 545.00 538.07 - 548.16 1.4566 times
Fri 14 August 2026 547.93 (0.58%) 550.25 543.34 - 551.22 0.725 times
Thu 13 August 2026 544.76 (0.16%) 547.01 541.43 - 551.65 0.8426 times
Wed 12 August 2026 543.90 (-1.76%) 554.64 541.20 - 554.64 0.9494 times
Tue 11 August 2026 553.67 (0.75%) 549.05 546.93 - 559.03 0.6896 times
Mon 10 August 2026 549.54 (0.18%) 546.95 544.33 - 549.82 0.6761 times
Fri 07 August 2026 548.57 (1.91%) 543.88 535.86 - 554.79 0.961 times
Thu 06 August 2026 538.28 (-2.73%) 554.60 536.61 - 554.60 1.2947 times
Wed 05 August 2026 553.37 (-0.44%) 556.64 553.03 - 561.88 1.0354 times
Tue 04 August 2026 555.82 (2.5%) 547.84 538.51 - 556.24 1.3695 times
Mon 03 August 2026 542.27 (3.26%) 530.01 530.01 - 546.54 1.6274 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 533.32 and 543.41

Weekly Target 1531.54
Weekly Target 2535.1
Weekly Target 3541.63
Weekly Target 4545.19
Weekly Target 5551.72

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Mon 17 August 2026 538.66 (-1.69%) 545.00 538.07 - 548.16 0.2649 times
Fri 14 August 2026 547.93 (-0.12%) 546.95 541.20 - 559.03 0.7062 times
Fri 07 August 2026 548.57 (4.46%) 530.01 530.01 - 561.88 1.1436 times
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.5196 times
Fri 24 July 2026 559.60 (-0.53%) 567.88 539.96 - 567.88 1.0442 times
Fri 17 July 2026 562.59 (-2.55%) 576.68 561.41 - 586.06 0.7598 times
Fri 10 July 2026 577.33 (-3.69%) 602.31 565.53 - 607.19 0.9179 times
Thu 02 July 2026 599.42 (-2.7%) 582.07 562.00 - 600.95 1.5645 times
Fri 26 June 2026 616.06 (1.14%) 605.54 600.46 - 642.18 0.9801 times
Thu 18 June 2026 609.12 (5.51%) 591.10 586.88 - 616.61 1.0992 times
Fri 12 June 2026 577.33 (0.26%) 572.00 545.56 - 578.74 0.9307 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 534.34 and 566.21

Monthly Target 1511.65
Monthly Target 2525.15
Monthly Target 3543.51666666667
Monthly Target 4557.02
Monthly Target 5575.39

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 17 August 2026 538.66 (2.57%) 530.01 530.01 - 561.88 0.5597 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.2755 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.3205 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.1425 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.9286 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.1791 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.1557 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.8153 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.8472 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.7759 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.6286 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 437.33 and 624.82

Yearly Target 1403.55
Yearly Target 2471.1
Yearly Target 3591.03666666667
Yearly Target 4658.59
Yearly Target 5778.53

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 17 August 2026 538.66 (-13.49%) 619.25 523.48 - 710.97 0.6597 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8459 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.8754 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7416 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.8641 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.7969 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.3269 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.1841 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4559 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2496 times
Fri 30 December 2016 221.53 (0%) 184.08 167.06 - 236.41 0.8384 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 547.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.57

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 551 and price is deviating by 13 points

Upper Bollinger band is at 577 and lower is at 525, while middle bands are at 538 and 564

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.

MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.89 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 545.78
12 day DMA 545.16
20 day DMA 550.61
35 day DMA 562.08
50 day DMA 570.78
100 day DMA 581.84
150 day DMA 603.05
200 day DMA 607.29

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA544.36547.21546.85
12 day EMA547.78549.44549.72
20 day EMA552.01553.41553.99
35 day EMA560.08561.34562.13
50 day EMA568.91570.14571.05

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA545.78547.96548.09
12 day SMA545.16545.27547.08
20 day SMA550.61551.36552.09
35 day SMA562.08564.29566.61
50 day SMA570.78571.62572.33
100 day SMA581.84582.22582.52
150 day SMA603.05603.71604.22
200 day SMA607.29607.69608.07

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top