MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 580.32 and 596.29
| Intraday Target 1 | 577.46 |
| Intraday Target 2 | 583.18 |
| Intraday Target 3 | 593.43333333333 |
| Intraday Target 4 | 599.15 |
| Intraday Target 5 | 609.4 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 588.89 (2%) | 591.10 | 587.72 - 603.69 | 1.1621 times | Fri 12 June 2026 | 577.33 (2.08%) | 572.18 | 565.00 - 578.74 | 0.9606 times | Thu 11 June 2026 | 565.54 (2.29%) | 554.00 | 545.56 - 566.62 | 1.1842 times | Wed 10 June 2026 | 552.87 (-3.39%) | 576.74 | 552.36 - 576.74 | 0.7936 times | Tue 09 June 2026 | 572.25 (3.3%) | 560.01 | 559.22 - 573.36 | 0.9669 times | Mon 08 June 2026 | 553.98 (-3.79%) | 572.00 | 553.58 - 573.60 | 0.9945 times | Fri 05 June 2026 | 575.83 (-0.87%) | 577.37 | 574.10 - 584.28 | 1.3341 times | Thu 04 June 2026 | 580.86 (-0.39%) | 584.37 | 578.81 - 591.96 | 0.6989 times | Wed 03 June 2026 | 583.15 (1.08%) | 572.38 | 572.38 - 586.10 | 0.9022 times | Tue 02 June 2026 | 576.93 (1.05%) | 565.80 | 564.33 - 580.54 | 1.003 times | Mon 01 June 2026 | 570.96 (-1.84%) | 570.58 | 560.70 - 573.08 | 1.2893 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 580.32 and 596.29
| Weekly Target 1 | 577.46 |
| Weekly Target 2 | 583.18 |
| Weekly Target 3 | 593.43333333333 |
| Weekly Target 4 | 599.15 |
| Weekly Target 5 | 609.4 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 588.89 (2%) | 591.10 | 587.72 - 603.69 | 0.2434 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 1.0261 times | Fri 05 June 2026 | 575.83 (-1%) | 570.58 | 560.70 - 591.96 | 1.0947 times | Fri 29 May 2026 | 581.64 (8.42%) | 537.69 | 537.69 - 592.22 | 1.2071 times | Fri 22 May 2026 | 536.48 (-3.97%) | 557.84 | 525.38 - 563.23 | 1.3135 times | Fri 15 May 2026 | 558.66 (-5.37%) | 589.81 | 556.56 - 592.84 | 1.01 times | Fri 08 May 2026 | 590.38 (-3.92%) | 605.45 | 589.45 - 624.22 | 1.0341 times | Fri 01 May 2026 | 614.49 (-0.13%) | 607.69 | 594.85 - 628.57 | 1.2896 times | Fri 24 April 2026 | 615.30 (-1.08%) | 619.02 | 608.11 - 632.79 | 0.7978 times | Fri 17 April 2026 | 622.02 (-1.51%) | 627.08 | 606.23 - 638.25 | 0.9837 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.7217 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 567.23 and 625.36
| Monthly Target 1 | 521.25 |
| Monthly Target 2 | 555.07 |
| Monthly Target 3 | 579.38 |
| Monthly Target 4 | 613.2 |
| Monthly Target 5 | 637.51 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 588.89 (1.25%) | 570.58 | 545.56 - 603.69 | 0.6435 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.2955 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 1.0529 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.337 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.3105 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9245 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.9607 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8799 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7128 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.8827 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.0058 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 464.34 and 649.93
| Yearly Target 1 | 422.82 |
| Yearly Target 2 | 505.86 |
| Yearly Target 3 | 608.41333333333 |
| Yearly Target 4 | 691.45 |
| Yearly Target 5 | 794 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 588.89 (-5.42%) | 619.25 | 525.38 - 710.97 | 0.4653 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8635 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8936 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.757 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8821 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8134 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3545 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.2087 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4862 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2756 times | Fri 30 December 2016 | 221.53 (0%) | 167.59 | 161.96 - 236.41 | 1.1321 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 572.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 17 points
Upper Bollinger band is at 599 and lower is at 532, while middle bands are at 549 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MartinMarietta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.05 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 571.38 |
| 12 day DMA | 573.35 |
| 20 day DMA | 564.78 |
| 35 day DMA | 578.84 |
| 50 day DMA | 590.67 |
| 100 day DMA | 613.48 |
| 150 day DMA | 617.22 |
| 200 day DMA | 617.87 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.63 | 569 | 564.84 |
| 12 day EMA | 572.11 | 569.06 | 567.56 |
| 20 day EMA | 572.95 | 571.27 | 570.63 |
| 35 day EMA | 579.56 | 579.01 | 579.11 |
| 50 day EMA | 588.44 | 588.42 | 588.87 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.38 | 564.39 | 564.09 |
| 12 day SMA | 573.35 | 572.21 | 571.96 |
| 20 day SMA | 564.78 | 563.27 | 563.16 |
| 35 day SMA | 578.84 | 579.59 | 580.78 |
| 50 day SMA | 590.67 | 590.83 | 591.26 |
| 100 day SMA | 613.48 | 613.9 | 614.64 |
| 150 day SMA | 617.22 | 617.46 | 617.7 |
| 200 day SMA | 617.87 | 617.97 | 618.09 |


