MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 530.28 and 544.91
| Intraday Target 1 | 518.77 |
| Intraday Target 2 | 527.15 |
| Intraday Target 3 | 533.4 |
| Intraday Target 4 | 541.78 |
| Intraday Target 5 | 548.03 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 535.53 (2.43%) | 525.05 | 525.02 - 539.65 | 1.469 times | Tue 18 August 2026 | 522.81 (-2.94%) | 538.00 | 522.19 - 540.43 | 1.77 times | Mon 17 August 2026 | 538.66 (-1.69%) | 545.00 | 538.07 - 548.16 | 1.2966 times | Fri 14 August 2026 | 547.93 (0.58%) | 550.25 | 543.34 - 551.22 | 0.6454 times | Thu 13 August 2026 | 544.76 (0.16%) | 547.01 | 541.43 - 551.65 | 0.7501 times | Wed 12 August 2026 | 543.90 (-1.76%) | 554.64 | 541.20 - 554.64 | 0.8451 times | Tue 11 August 2026 | 553.67 (0.75%) | 549.05 | 546.93 - 559.03 | 0.6139 times | Mon 10 August 2026 | 549.54 (0.18%) | 546.95 | 544.33 - 549.82 | 0.6018 times | Fri 07 August 2026 | 548.57 (1.91%) | 543.88 | 535.86 - 554.79 | 0.8555 times | Thu 06 August 2026 | 538.28 (-2.73%) | 554.60 | 536.61 - 554.60 | 1.1525 times | Wed 05 August 2026 | 553.37 (-0.44%) | 556.64 | 553.03 - 561.88 | 0.9217 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 515.88 and 541.85
| Weekly Target 1 | 509.32 |
| Weekly Target 2 | 522.43 |
| Weekly Target 3 | 535.29333333333 |
| Weekly Target 4 | 548.4 |
| Weekly Target 5 | 561.26 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 535.53 (-2.26%) | 545.00 | 522.19 - 548.16 | 0.8692 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.6623 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 1.0727 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.4253 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.9794 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.7126 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.8609 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.4674 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 0.9193 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.031 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.8729 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 528.86 and 568.55
| Monthly Target 1 | 500.18 |
| Monthly Target 2 | 517.85 |
| Monthly Target 3 | 539.86666666667 |
| Monthly Target 4 | 557.54 |
| Monthly Target 5 | 579.56 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 535.53 (1.98%) | 530.01 | 522.19 - 561.88 | 0.7222 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2535 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.2978 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.1228 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.9126 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.1588 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.1359 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.8013 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8327 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7626 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6178 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 434.47 and 623.25
| Yearly Target 1 | 400.78 |
| Yearly Target 2 | 468.16 |
| Yearly Target 3 | 589.56333333333 |
| Yearly Target 4 | 656.94 |
| Yearly Target 5 | 778.34 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 535.53 (-13.99%) | 619.25 | 522.19 - 710.97 | 0.6725 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8447 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8742 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7405 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8629 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.7958 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3251 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.1825 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4539 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2479 times | Fri 30 December 2016 | 221.53 (0%) | 182.75 | 167.06 - 236.41 | 0.8326 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 542.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.57
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 15 points
Upper Bollinger band is at 578 and lower is at 520, while middle bands are at 535 and 564
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.27 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 537.94 |
| 12 day DMA | 544.4 |
| 20 day DMA | 548.63 |
| 35 day DMA | 559.23 |
| 50 day DMA | 569.35 |
| 100 day DMA | 580.73 |
| 150 day DMA | 601.23 |
| 200 day DMA | 606.39 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.63 | 537.18 | 544.36 |
| 12 day EMA | 542.65 | 543.94 | 547.78 |
| 20 day EMA | 547.99 | 549.3 | 552.09 |
| 35 day EMA | 557.44 | 558.73 | 560.84 |
| 50 day EMA | 566.55 | 567.82 | 569.66 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.94 | 539.61 | 545.78 |
| 12 day SMA | 544.4 | 544.97 | 545.16 |
| 20 day SMA | 548.63 | 549.39 | 550.61 |
| 35 day SMA | 559.23 | 560.41 | 562.08 |
| 50 day SMA | 569.35 | 569.72 | 570.78 |
| 100 day SMA | 580.73 | 581.18 | 581.84 |
| 150 day SMA | 601.23 | 602.09 | 603.05 |
| 200 day SMA | 606.39 | 606.8 | 607.29 |


