ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 530.28 and 544.91

Intraday Target 1518.77
Intraday Target 2527.15
Intraday Target 3533.4
Intraday Target 4541.78
Intraday Target 5548.03

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Wed 19 August 2026 535.53 (2.43%) 525.05 525.02 - 539.65 1.469 times
Tue 18 August 2026 522.81 (-2.94%) 538.00 522.19 - 540.43 1.77 times
Mon 17 August 2026 538.66 (-1.69%) 545.00 538.07 - 548.16 1.2966 times
Fri 14 August 2026 547.93 (0.58%) 550.25 543.34 - 551.22 0.6454 times
Thu 13 August 2026 544.76 (0.16%) 547.01 541.43 - 551.65 0.7501 times
Wed 12 August 2026 543.90 (-1.76%) 554.64 541.20 - 554.64 0.8451 times
Tue 11 August 2026 553.67 (0.75%) 549.05 546.93 - 559.03 0.6139 times
Mon 10 August 2026 549.54 (0.18%) 546.95 544.33 - 549.82 0.6018 times
Fri 07 August 2026 548.57 (1.91%) 543.88 535.86 - 554.79 0.8555 times
Thu 06 August 2026 538.28 (-2.73%) 554.60 536.61 - 554.60 1.1525 times
Wed 05 August 2026 553.37 (-0.44%) 556.64 553.03 - 561.88 0.9217 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 515.88 and 541.85

Weekly Target 1509.32
Weekly Target 2522.43
Weekly Target 3535.29333333333
Weekly Target 4548.4
Weekly Target 5561.26

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Wed 19 August 2026 535.53 (-2.26%) 545.00 522.19 - 548.16 0.8692 times
Fri 14 August 2026 547.93 (-0.12%) 546.95 541.20 - 559.03 0.6623 times
Fri 07 August 2026 548.57 (4.46%) 530.01 530.01 - 561.88 1.0727 times
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.4253 times
Fri 24 July 2026 559.60 (-0.53%) 567.88 539.96 - 567.88 0.9794 times
Fri 17 July 2026 562.59 (-2.55%) 576.68 561.41 - 586.06 0.7126 times
Fri 10 July 2026 577.33 (-3.69%) 602.31 565.53 - 607.19 0.8609 times
Thu 02 July 2026 599.42 (-2.7%) 582.07 562.00 - 600.95 1.4674 times
Fri 26 June 2026 616.06 (1.14%) 605.54 600.46 - 642.18 0.9193 times
Thu 18 June 2026 609.12 (5.51%) 591.10 586.88 - 616.61 1.031 times
Fri 12 June 2026 577.33 (0.26%) 572.00 545.56 - 578.74 0.8729 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 528.86 and 568.55

Monthly Target 1500.18
Monthly Target 2517.85
Monthly Target 3539.86666666667
Monthly Target 4557.54
Monthly Target 5579.56

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Wed 19 August 2026 535.53 (1.98%) 530.01 522.19 - 561.88 0.7222 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.2535 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.2978 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.1228 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.9126 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.1588 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.1359 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.8013 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.8327 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.7626 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.6178 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 434.47 and 623.25

Yearly Target 1400.78
Yearly Target 2468.16
Yearly Target 3589.56333333333
Yearly Target 4656.94
Yearly Target 5778.34

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Wed 19 August 2026 535.53 (-13.99%) 619.25 522.19 - 710.97 0.6725 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8447 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.8742 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7405 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.8629 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.7958 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.3251 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.1825 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4539 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2479 times
Fri 30 December 2016 221.53 (0%) 182.75 167.06 - 236.41 0.8326 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 542.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.57

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 15 points

Upper Bollinger band is at 578 and lower is at 520, while middle bands are at 535 and 564

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.27 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 537.94
12 day DMA 544.4
20 day DMA 548.63
35 day DMA 559.23
50 day DMA 569.35
100 day DMA 580.73
150 day DMA 601.23
200 day DMA 606.39

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA536.63537.18544.36
12 day EMA542.65543.94547.78
20 day EMA547.99549.3552.09
35 day EMA557.44558.73560.84
50 day EMA566.55567.82569.66

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA537.94539.61545.78
12 day SMA544.4544.97545.16
20 day SMA548.63549.39550.61
35 day SMA559.23560.41562.08
50 day SMA569.35569.72570.78
100 day SMA580.73581.18581.84
150 day SMA601.23602.09603.05
200 day SMA606.39606.8607.29

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top