MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 513.38 and 531.62
| Intraday Target 1 | 510.24 |
| Intraday Target 2 | 516.52 |
| Intraday Target 3 | 528.47666666667 |
| Intraday Target 4 | 534.76 |
| Intraday Target 5 | 546.72 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 522.81 (-2.94%) | 538.00 | 522.19 - 540.43 | 1.8725 times | Mon 17 August 2026 | 538.66 (-1.69%) | 545.00 | 538.07 - 548.16 | 1.3717 times | Fri 14 August 2026 | 547.93 (0.58%) | 550.25 | 543.34 - 551.22 | 0.6828 times | Thu 13 August 2026 | 544.76 (0.16%) | 547.01 | 541.43 - 551.65 | 0.7935 times | Wed 12 August 2026 | 543.90 (-1.76%) | 554.64 | 541.20 - 554.64 | 0.8941 times | Tue 11 August 2026 | 553.67 (0.75%) | 549.05 | 546.93 - 559.03 | 0.6494 times | Mon 10 August 2026 | 549.54 (0.18%) | 546.95 | 544.33 - 549.82 | 0.6367 times | Fri 07 August 2026 | 548.57 (1.91%) | 543.88 | 535.86 - 554.79 | 0.905 times | Thu 06 August 2026 | 538.28 (-2.73%) | 554.60 | 536.61 - 554.60 | 1.2193 times | Wed 05 August 2026 | 553.37 (-0.44%) | 556.64 | 553.03 - 561.88 | 0.9751 times | Tue 04 August 2026 | 555.82 (2.5%) | 547.84 | 538.51 - 556.24 | 1.2897 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 509.52 and 535.49
| Weekly Target 1 | 505.08 |
| Weekly Target 2 | 513.95 |
| Weekly Target 3 | 531.05333333333 |
| Weekly Target 4 | 539.92 |
| Weekly Target 5 | 557.02 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 522.81 (-4.58%) | 545.00 | 522.19 - 548.16 | 0.6047 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.6815 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 1.1037 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.4666 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 1.0078 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.7333 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.8858 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.5099 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 0.9459 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.0609 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.8982 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 502.66 and 542.35
| Monthly Target 1 | 495.94 |
| Monthly Target 2 | 509.37 |
| Monthly Target 3 | 535.62666666667 |
| Monthly Target 4 | 549.06 |
| Monthly Target 5 | 575.32 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 522.81 (-0.44%) | 530.01 | 522.19 - 561.88 | 0.6492 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2634 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.308 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.1316 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.9198 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.1679 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.1448 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.8076 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8392 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7686 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6227 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 428.11 and 616.89
| Yearly Target 1 | 396.54 |
| Yearly Target 2 | 459.68 |
| Yearly Target 3 | 585.32333333333 |
| Yearly Target 4 | 648.46 |
| Yearly Target 5 | 774.1 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 522.81 (-16.04%) | 619.25 | 522.19 - 710.97 | 0.6667 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8452 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8748 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.741 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8634 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.7963 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3259 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.1832 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4548 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2487 times | Fri 30 December 2016 | 221.53 (0%) | 184.08 | 167.06 - 236.41 | 0.8378 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.57
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 15 points
Upper Bollinger band is at 578 and lower is at 521, while middle bands are at 536 and 564
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.23 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 539.61 |
| 12 day DMA | 544.97 |
| 20 day DMA | 549.39 |
| 35 day DMA | 560.41 |
| 50 day DMA | 569.72 |
| 100 day DMA | 581.18 |
| 150 day DMA | 602.09 |
| 200 day DMA | 606.8 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.18 | 544.36 | 547.21 |
| 12 day EMA | 543.94 | 547.78 | 549.44 |
| 20 day EMA | 549.26 | 552.04 | 553.45 |
| 35 day EMA | 558.33 | 560.42 | 561.7 |
| 50 day EMA | 567.3 | 569.12 | 570.36 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.61 | 545.78 | 547.96 |
| 12 day SMA | 544.97 | 545.16 | 545.27 |
| 20 day SMA | 549.39 | 550.61 | 551.36 |
| 35 day SMA | 560.41 | 562.08 | 564.29 |
| 50 day SMA | 569.72 | 570.78 | 571.62 |
| 100 day SMA | 581.18 | 581.84 | 582.22 |
| 150 day SMA | 602.09 | 603.05 | 603.71 |
| 200 day SMA | 606.8 | 607.29 | 607.69 |


