ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 513.38 and 531.62

Intraday Target 1510.24
Intraday Target 2516.52
Intraday Target 3528.47666666667
Intraday Target 4534.76
Intraday Target 5546.72

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Tue 18 August 2026 522.81 (-2.94%) 538.00 522.19 - 540.43 1.8725 times
Mon 17 August 2026 538.66 (-1.69%) 545.00 538.07 - 548.16 1.3717 times
Fri 14 August 2026 547.93 (0.58%) 550.25 543.34 - 551.22 0.6828 times
Thu 13 August 2026 544.76 (0.16%) 547.01 541.43 - 551.65 0.7935 times
Wed 12 August 2026 543.90 (-1.76%) 554.64 541.20 - 554.64 0.8941 times
Tue 11 August 2026 553.67 (0.75%) 549.05 546.93 - 559.03 0.6494 times
Mon 10 August 2026 549.54 (0.18%) 546.95 544.33 - 549.82 0.6367 times
Fri 07 August 2026 548.57 (1.91%) 543.88 535.86 - 554.79 0.905 times
Thu 06 August 2026 538.28 (-2.73%) 554.60 536.61 - 554.60 1.2193 times
Wed 05 August 2026 553.37 (-0.44%) 556.64 553.03 - 561.88 0.9751 times
Tue 04 August 2026 555.82 (2.5%) 547.84 538.51 - 556.24 1.2897 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 509.52 and 535.49

Weekly Target 1505.08
Weekly Target 2513.95
Weekly Target 3531.05333333333
Weekly Target 4539.92
Weekly Target 5557.02

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Tue 18 August 2026 522.81 (-4.58%) 545.00 522.19 - 548.16 0.6047 times
Fri 14 August 2026 547.93 (-0.12%) 546.95 541.20 - 559.03 0.6815 times
Fri 07 August 2026 548.57 (4.46%) 530.01 530.01 - 561.88 1.1037 times
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.4666 times
Fri 24 July 2026 559.60 (-0.53%) 567.88 539.96 - 567.88 1.0078 times
Fri 17 July 2026 562.59 (-2.55%) 576.68 561.41 - 586.06 0.7333 times
Fri 10 July 2026 577.33 (-3.69%) 602.31 565.53 - 607.19 0.8858 times
Thu 02 July 2026 599.42 (-2.7%) 582.07 562.00 - 600.95 1.5099 times
Fri 26 June 2026 616.06 (1.14%) 605.54 600.46 - 642.18 0.9459 times
Thu 18 June 2026 609.12 (5.51%) 591.10 586.88 - 616.61 1.0609 times
Fri 12 June 2026 577.33 (0.26%) 572.00 545.56 - 578.74 0.8982 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 502.66 and 542.35

Monthly Target 1495.94
Monthly Target 2509.37
Monthly Target 3535.62666666667
Monthly Target 4549.06
Monthly Target 5575.32

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Tue 18 August 2026 522.81 (-0.44%) 530.01 522.19 - 561.88 0.6492 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.2634 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.308 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.1316 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.9198 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.1679 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.1448 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.8076 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.8392 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.7686 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.6227 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 428.11 and 616.89

Yearly Target 1396.54
Yearly Target 2459.68
Yearly Target 3585.32333333333
Yearly Target 4648.46
Yearly Target 5774.1

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Tue 18 August 2026 522.81 (-16.04%) 619.25 522.19 - 710.97 0.6667 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8452 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.8748 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.741 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.8634 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.7963 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.3259 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.1832 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4548 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2487 times
Fri 30 December 2016 221.53 (0%) 184.08 167.06 - 236.41 0.8378 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 543.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.57

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 15 points

Upper Bollinger band is at 578 and lower is at 521, while middle bands are at 536 and 564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.23 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 539.61
12 day DMA 544.97
20 day DMA 549.39
35 day DMA 560.41
50 day DMA 569.72
100 day DMA 581.18
150 day DMA 602.09
200 day DMA 606.8

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA537.18544.36547.21
12 day EMA543.94547.78549.44
20 day EMA549.26552.04553.45
35 day EMA558.33560.42561.7
50 day EMA567.3569.12570.36

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA539.61545.78547.96
12 day SMA544.97545.16545.27
20 day SMA549.39550.61551.36
35 day SMA560.41562.08564.29
50 day SMA569.72570.78571.62
100 day SMA581.18581.84582.22
150 day SMA602.09603.05603.71
200 day SMA606.8607.29607.69

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top