MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 603.05 and 616.01
| Intraday Target 1 | 593.39 |
| Intraday Target 2 | 599.75 |
| Intraday Target 3 | 606.35333333333 |
| Intraday Target 4 | 612.71 |
| Intraday Target 5 | 619.31 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 606.10 (0.47%) | 605.38 | 600.00 - 612.96 | 0.9451 times | Mon 04 May 2026 | 603.29 (-1.82%) | 605.45 | 599.50 - 611.89 | 1.2876 times | Fri 01 May 2026 | 614.49 (-0.74%) | 621.25 | 605.94 - 621.25 | 0.8681 times | Thu 30 April 2026 | 619.07 (1.01%) | 608.49 | 594.85 - 624.23 | 1.7094 times | Wed 29 April 2026 | 612.85 (-0.19%) | 622.20 | 612.33 - 628.57 | 1.0471 times | Tue 28 April 2026 | 614.04 (0.7%) | 609.53 | 600.02 - 616.63 | 1.1515 times | Mon 27 April 2026 | 609.75 (-0.9%) | 607.69 | 607.69 - 617.69 | 0.9784 times | Fri 24 April 2026 | 615.30 (-0.58%) | 613.28 | 609.69 - 621.71 | 0.4463 times | Thu 23 April 2026 | 618.89 (1.35%) | 615.57 | 608.11 - 619.20 | 0.6616 times | Wed 22 April 2026 | 610.64 (-0.63%) | 622.80 | 609.49 - 626.47 | 0.9049 times | Tue 21 April 2026 | 614.49 (-2.05%) | 629.01 | 613.34 - 632.79 | 0.9568 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 602.8 and 616.26
| Weekly Target 1 | 592.73 |
| Weekly Target 2 | 599.41 |
| Weekly Target 3 | 606.18666666667 |
| Weekly Target 4 | 612.87 |
| Weekly Target 5 | 619.65 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 606.10 (-1.37%) | 605.45 | 599.50 - 612.96 | 0.5281 times | Fri 01 May 2026 | 614.49 (-0.13%) | 607.69 | 594.85 - 628.57 | 1.361 times | Fri 24 April 2026 | 615.30 (-1.08%) | 619.02 | 608.11 - 632.79 | 0.842 times | Fri 17 April 2026 | 622.02 (-1.51%) | 627.08 | 606.23 - 638.25 | 1.0382 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.7617 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.6604 times | Fri 27 March 2026 | 570.94 (1.74%) | 570.65 | 568.51 - 592.48 | 1.1183 times | Fri 20 March 2026 | 561.20 (-3.86%) | 592.22 | 554.72 - 597.06 | 0.7536 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.5328 times | Fri 06 March 2026 | 609.99 (-9.84%) | 666.25 | 600.08 - 672.71 | 1.4038 times | Fri 27 February 2026 | 676.57 (-1.37%) | 682.51 | 667.20 - 702.38 | 1.2747 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 591.93 and 613.68
| Monthly Target 1 | 587.2 |
| Monthly Target 2 | 596.65 |
| Monthly Target 3 | 608.95 |
| Monthly Target 4 | 618.4 |
| Monthly Target 5 | 630.7 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 606.10 (-2.1%) | 621.25 | 599.50 - 621.25 | 0.2004 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 1.1155 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.4164 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.4589 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9794 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0529 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9321 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7985 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9352 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1107 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.936 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 502.29 and 658.54
| Yearly Target 1 | 467.68 |
| Yearly Target 2 | 536.89 |
| Yearly Target 3 | 623.93 |
| Yearly Target 4 | 693.14 |
| Yearly Target 5 | 780.18 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 606.10 (-2.66%) | 619.25 | 554.72 - 710.97 | 0.3465 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8817 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.9148 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7781 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.9167 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8294 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3565 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.2105 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4883 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2774 times | Fri 30 December 2016 | 221.53 (0%) | 142.72 | 142.07 - 236.41 | 1.3036 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 612.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 9 points
Upper Bollinger band is at 636 and lower is at 601, while middle bands are at 610 and 627
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.33 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 611.16 |
| 12 day DMA | 613.86 |
| 20 day DMA | 618.03 |
| 35 day DMA | 602.92 |
| 50 day DMA | 614.51 |
| 100 day DMA | 632.74 |
| 150 day DMA | 627.75 |
| 200 day DMA | 621.25 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.51 | 611.22 | 615.19 |
| 12 day EMA | 612.12 | 613.21 | 615.01 |
| 20 day EMA | 612.69 | 613.38 | 614.44 |
| 35 day EMA | 617.58 | 618.26 | 619.14 |
| 50 day EMA | 618.98 | 619.51 | 620.17 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.16 | 612.75 | 614.04 |
| 12 day SMA | 613.86 | 615.18 | 615.57 |
| 20 day SMA | 618.03 | 617.45 | 617.21 |
| 35 day SMA | 602.92 | 602.28 | 601.83 |
| 50 day SMA | 614.51 | 616.11 | 617.55 |
| 100 day SMA | 632.74 | 632.8 | 632.99 |
| 150 day SMA | 627.75 | 627.75 | 627.83 |
| 200 day SMA | 621.25 | 620.96 | 620.77 |


