ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 603.05 and 616.01

Intraday Target 1593.39
Intraday Target 2599.75
Intraday Target 3606.35333333333
Intraday Target 4612.71
Intraday Target 5619.31

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Tue 05 May 2026 606.10 (0.47%) 605.38 600.00 - 612.96 0.9451 times
Mon 04 May 2026 603.29 (-1.82%) 605.45 599.50 - 611.89 1.2876 times
Fri 01 May 2026 614.49 (-0.74%) 621.25 605.94 - 621.25 0.8681 times
Thu 30 April 2026 619.07 (1.01%) 608.49 594.85 - 624.23 1.7094 times
Wed 29 April 2026 612.85 (-0.19%) 622.20 612.33 - 628.57 1.0471 times
Tue 28 April 2026 614.04 (0.7%) 609.53 600.02 - 616.63 1.1515 times
Mon 27 April 2026 609.75 (-0.9%) 607.69 607.69 - 617.69 0.9784 times
Fri 24 April 2026 615.30 (-0.58%) 613.28 609.69 - 621.71 0.4463 times
Thu 23 April 2026 618.89 (1.35%) 615.57 608.11 - 619.20 0.6616 times
Wed 22 April 2026 610.64 (-0.63%) 622.80 609.49 - 626.47 0.9049 times
Tue 21 April 2026 614.49 (-2.05%) 629.01 613.34 - 632.79 0.9568 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 602.8 and 616.26

Weekly Target 1592.73
Weekly Target 2599.41
Weekly Target 3606.18666666667
Weekly Target 4612.87
Weekly Target 5619.65

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Tue 05 May 2026 606.10 (-1.37%) 605.45 599.50 - 612.96 0.5281 times
Fri 01 May 2026 614.49 (-0.13%) 607.69 594.85 - 628.57 1.361 times
Fri 24 April 2026 615.30 (-1.08%) 619.02 608.11 - 632.79 0.842 times
Fri 17 April 2026 622.02 (-1.51%) 627.08 606.23 - 638.25 1.0382 times
Fri 10 April 2026 631.53 (5.75%) 594.93 586.23 - 632.42 0.7617 times
Thu 02 April 2026 597.18 (4.6%) 581.38 571.69 - 609.48 0.6604 times
Fri 27 March 2026 570.94 (1.74%) 570.65 568.51 - 592.48 1.1183 times
Fri 20 March 2026 561.20 (-3.86%) 592.22 554.72 - 597.06 0.7536 times
Fri 13 March 2026 583.75 (-4.3%) 604.07 578.34 - 616.05 1.5328 times
Fri 06 March 2026 609.99 (-9.84%) 666.25 600.08 - 672.71 1.4038 times
Fri 27 February 2026 676.57 (-1.37%) 682.51 667.20 - 702.38 1.2747 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 591.93 and 613.68

Monthly Target 1587.2
Monthly Target 2596.65
Monthly Target 3608.95
Monthly Target 4618.4
Monthly Target 5630.7

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Tue 05 May 2026 606.10 (-2.1%) 621.25 599.50 - 621.25 0.2004 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 1.1155 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.4164 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.4589 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.9794 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 1.0529 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.9321 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.7985 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.9352 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.1107 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.936 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 502.29 and 658.54

Yearly Target 1467.68
Yearly Target 2536.89
Yearly Target 3623.93
Yearly Target 4693.14
Yearly Target 5780.18

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Tue 05 May 2026 606.10 (-2.66%) 619.25 554.72 - 710.97 0.3465 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8817 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.9148 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7781 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.9167 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.8294 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.3565 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.2105 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4883 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2774 times
Fri 30 December 2016 221.53 (0%) 142.72 142.07 - 236.41 1.3036 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 612.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 619 and price is deviating by 9 points

Upper Bollinger band is at 636 and lower is at 601, while middle bands are at 610 and 627

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.33 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 611.16
12 day DMA 613.86
20 day DMA 618.03
35 day DMA 602.92
50 day DMA 614.51
100 day DMA 632.74
150 day DMA 627.75
200 day DMA 621.25

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA609.51611.22615.19
12 day EMA612.12613.21615.01
20 day EMA612.69613.38614.44
35 day EMA617.58618.26619.14
50 day EMA618.98619.51620.17

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA611.16612.75614.04
12 day SMA613.86615.18615.57
20 day SMA618.03617.45617.21
35 day SMA602.92602.28601.83
50 day SMA614.51616.11617.55
100 day SMA632.74632.8632.99
150 day SMA627.75627.75627.83
200 day SMA621.25620.96620.77

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top