ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 13.28 and 13.63

Intraday Target 112.98
Intraday Target 213.22
Intraday Target 313.333333333333
Intraday Target 413.57
Intraday Target 513.68

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Fri 22 May 2026 13.45 (1.28%) 13.10 13.10 - 13.45 0.4673 times
Thu 21 May 2026 13.28 (-0.15%) 13.14 13.14 - 13.28 0.5607 times
Wed 20 May 2026 13.30 (1.37%) 13.07 13.07 - 13.62 0.4206 times
Tue 19 May 2026 13.12 (-0.68%) 13.12 13.12 - 13.12 0.1869 times
Mon 18 May 2026 13.21 (0.38%) 13.13 13.13 - 13.21 0.3271 times
Fri 15 May 2026 13.16 (-5.8%) 13.55 13.01 - 13.55 2.6636 times
Thu 14 May 2026 13.97 (0.65%) 14.02 13.69 - 14.02 1.1682 times
Wed 13 May 2026 13.88 (0.65%) 13.94 13.74 - 14.49 2.3832 times
Tue 12 May 2026 13.79 (3.61%) 13.84 13.55 - 13.87 1.4486 times
Mon 11 May 2026 13.31 (-3.2%) 13.31 13.31 - 13.31 0.3738 times
Fri 08 May 2026 13.75 (1.93%) 13.37 13.37 - 13.75 3.6449 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 13.26 and 13.81

Weekly Target 112.83
Weekly Target 213.14
Weekly Target 313.38
Weekly Target 413.69
Weekly Target 513.93

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Fri 22 May 2026 13.45 (2.2%) 13.13 13.07 - 13.62 0.2066 times
Fri 15 May 2026 13.16 (-4.29%) 13.31 13.01 - 14.49 0.846 times
Fri 08 May 2026 13.75 (0.81%) 13.31 13.15 - 13.75 0.9493 times
Fri 01 May 2026 13.64 (3.41%) 13.02 12.92 - 13.74 0.6886 times
Fri 24 April 2026 13.19 (4.77%) 12.69 12.52 - 13.19 0.4377 times
Fri 17 April 2026 12.59 (-1.56%) 12.65 12.25 - 12.86 0.9198 times
Fri 10 April 2026 12.79 (-1.62%) 12.36 12.25 - 12.79 0.359 times
Thu 02 April 2026 13.00 (6.12%) 13.04 11.25 - 13.15 3.5364 times
Fri 27 March 2026 12.25 (5.6%) 11.72 11.70 - 13.25 0.5509 times
Fri 20 March 2026 11.60 (-11.72%) 13.05 11.14 - 13.69 1.5058 times
Fri 13 March 2026 13.14 (-10.67%) 14.57 12.79 - 14.63 2.2182 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 12.49 and 13.97

Monthly Target 112.17
Monthly Target 212.81
Monthly Target 313.65
Monthly Target 414.29
Monthly Target 515.13

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 22 May 2026 13.45 (-0.96%) 13.68 13.01 - 14.49 0.4577 times
Thu 30 April 2026 13.58 (13.26%) 11.99 11.99 - 13.58 0.5207 times
Tue 31 March 2026 11.99 (-20.28%) 15.10 11.14 - 15.15 1.6697 times
Fri 27 February 2026 15.04 (-2.97%) 15.50 14.50 - 15.77 1.1286 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.5684 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 1.5082 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.9094 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 1.0593 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 1.0271 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 1.1509 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.8222 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHNC are 9.89 and 14.7

Yearly Target 18.7
Yearly Target 211.08
Yearly Target 313.513333333333
Yearly Target 415.89
Yearly Target 518.32

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 22 May 2026 13.45 (-14.87%) 15.85 11.14 - 15.95 0.1509 times
Wed 31 December 2025 15.80 (-11.68%) 17.62 14.85 - 18.54 0.7773 times
Tue 31 December 2024 17.89 (-5.89%) 19.01 15.60 - 19.97 0.9223 times
Fri 29 December 2023 19.01 (1.88%) 18.85 14.84 - 20.65 0.6094 times
Fri 30 December 2022 18.66 (-18.87%) 22.65 16.25 - 23.05 0.4449 times
Fri 31 December 2021 23.00 (6.19%) 21.78 21.20 - 24.48 0.9593 times
Thu 31 December 2020 21.66 (-3.6%) 22.49 14.23 - 24.09 0.7698 times
Tue 31 December 2019 22.47 (-4.79%) 23.46 16.01 - 23.86 2.22 times
Mon 31 December 2018 23.60 (-3.79%) 24.57 18.26 - 24.77 2.3687 times
Wed 27 December 2017 24.53 (-9.15%) 26.91 24.09 - 27.34 0.7773 times
Fri 30 December 2016 27.00 (0%) 27.35 24.51 - 27.80 0.3171 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maiden Holdings MHNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maiden Holdings MHNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaidenHoldings (MHNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MaidenHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaidenHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaidenHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaidenHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaidenHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and MaidenHoldings MHNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHNC stock. Volume based technical analysis of MaidenHoldings MHNC stock is negative.

MaidenHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.48
20 day DMA 13.42
35 day DMA 13.09
50 day DMA 12.88
100 day DMA 14.1
150 day DMA 15.07
200 day DMA 15.69

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.3113.32
12 day EMA13.3713.3613.38
20 day EMA13.3113.313.3
35 day EMA13.2213.2113.21
50 day EMA13.0413.0213.01

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.2113.35
12 day SMA13.4813.4613.46
20 day SMA13.4213.413.38
35 day SMA13.0913.0813.05
50 day SMA12.8812.8912.9
100 day SMA14.114.1214.14
150 day SMA15.0715.115.13
200 day SMA15.6915.7115.73

Videos related to: MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top