ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 15.5 and 16

Intraday Target 115.42
Intraday Target 215.58
Intraday Target 315.916666666667
Intraday Target 416.08
Intraday Target 516.42

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Mon 08 December 2025 15.75 (-1.81%) 16.25 15.75 - 16.25 1.568 times
Fri 05 December 2025 16.04 (0.25%) 16.00 15.90 - 16.13 0.992 times
Thu 04 December 2025 16.00 (-2.26%) 15.48 15.48 - 16.00 1.616 times
Wed 03 December 2025 16.37 (-1.68%) 16.73 16.25 - 16.73 3.04 times
Tue 02 December 2025 16.65 (-3.31%) 17.57 16.65 - 17.57 0.464 times
Mon 01 December 2025 17.22 (-1.26%) 17.89 17.22 - 17.89 0.352 times
Fri 28 November 2025 17.44 (0%) 17.25 17.20 - 17.53 0.528 times
Wed 26 November 2025 17.44 (3.69%) 17.44 17.44 - 17.44 0.048 times
Tue 25 November 2025 16.82 (-1.06%) 17.00 16.77 - 17.00 1.36 times
Mon 24 November 2025 17.00 (-0.29%) 17.00 17.00 - 17.00 0.032 times
Fri 21 November 2025 17.05 (0%) 16.85 16.85 - 17.19 0.48 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 15.5 and 16

Weekly Target 115.42
Weekly Target 215.58
Weekly Target 315.916666666667
Weekly Target 416.08
Weekly Target 516.42

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Mon 08 December 2025 15.75 (-1.81%) 16.25 15.75 - 16.25 0.4404 times
Fri 05 December 2025 16.04 (-8.03%) 17.89 15.48 - 17.89 1.8157 times
Fri 28 November 2025 17.44 (2.29%) 17.00 16.77 - 17.53 0.5528 times
Fri 21 November 2025 17.05 (0.29%) 16.97 16.85 - 17.19 0.7685 times
Fri 14 November 2025 17.00 (-4.01%) 17.70 17.00 - 17.99 1.6764 times
Fri 07 November 2025 17.71 (1.2%) 17.52 17.44 - 17.96 1.0292 times
Fri 31 October 2025 17.50 (0%) 17.59 17.50 - 17.60 0.5483 times
Fri 31 October 2025 17.50 (-0.23%) 17.54 17.50 - 17.65 1.4157 times
Fri 24 October 2025 17.54 (0.11%) 17.56 17.52 - 17.69 0.8315 times
Fri 17 October 2025 17.52 (0%) 17.65 17.49 - 17.90 0.9213 times
Tue 07 October 2025 17.52 (-0.17%) 17.55 17.50 - 17.70 1.104 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 14.41 and 16.82

Monthly Target 113.96
Monthly Target 214.86
Monthly Target 316.373333333333
Monthly Target 417.27
Monthly Target 518.78

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Mon 08 December 2025 15.75 (-9.69%) 17.89 15.48 - 17.89 0.2696 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4813 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.6262 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5436 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.6924 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.4351 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.4876 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.5098 times
Wed 30 April 2025 17.40 (3.08%) 16.83 14.85 - 17.60 0.5646 times
Mon 31 March 2025 16.88 (1.5%) 16.35 16.25 - 16.93 0.3899 times
Fri 28 February 2025 16.63 (-1.01%) 16.80 16.50 - 17.55 0.2922 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHNC are 13.46 and 17.15

Yearly Target 112.69
Yearly Target 214.22
Yearly Target 316.38
Yearly Target 417.91
Yearly Target 520.07

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Mon 08 December 2025 15.75 (-11.96%) 17.62 14.85 - 18.54 0.7393 times
Tue 31 December 2024 17.89 (-5.89%) 19.01 15.60 - 19.97 0.924 times
Fri 29 December 2023 19.01 (1.88%) 18.85 14.84 - 20.65 0.603 times
Fri 30 December 2022 18.66 (-18.87%) 22.65 16.25 - 23.05 0.4471 times
Fri 31 December 2021 23.00 (6.19%) 21.78 21.20 - 24.48 0.9602 times
Thu 31 December 2020 21.66 (-3.6%) 22.49 14.23 - 24.09 0.7547 times
Tue 31 December 2019 22.47 (-4.79%) 23.46 16.01 - 23.86 2.1765 times
Mon 31 December 2018 23.60 (-3.79%) 24.57 18.26 - 24.77 2.3223 times
Wed 27 December 2017 24.53 (-9.15%) 26.91 24.09 - 27.34 0.762 times
Fri 30 December 2016 27.00 (0%) 27.35 24.51 - 27.80 0.3109 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maiden Holdings MHNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaidenHoldings (MHNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaidenHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaidenHoldings in short term and the sell signal is strong.

MaidenHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaidenHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaidenHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and MaidenHoldings MHNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHNC stock. Volume based technical analysis of MaidenHoldings MHNC stock is negative.

MaidenHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.74
20 day DMA 16.99
35 day DMA 17.25
50 day DMA 17.35
100 day DMA 17.4
150 day DMA 17.31
200 day DMA 17.08

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.3816.55
12 day EMA16.616.7516.88
20 day EMA16.8416.9517.05
35 day EMA17.0717.1517.22
50 day EMA17.2617.3217.37

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.4616.74
12 day SMA16.7416.8416.93
20 day SMA16.9917.0917.18
35 day SMA17.2517.3117.35
50 day SMA17.3517.3917.43
100 day SMA17.417.4117.41
150 day SMA17.3117.3117.31
200 day SMA17.0817.0917.09

Videos related to: MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top