ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 15.53 and 15.57

Intraday Target 115.52
Intraday Target 215.54
Intraday Target 315.563333333333
Intraday Target 415.58
Intraday Target 515.6

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Tue 10 February 2026 15.55 (0%) 15.56 15.55 - 15.59 0.3226 times
Mon 09 February 2026 15.55 (0.06%) 15.12 15.12 - 15.55 3.3065 times
Fri 06 February 2026 15.54 (-1.21%) 15.72 15.30 - 15.74 0.5645 times
Thu 05 February 2026 15.73 (1.48%) 15.48 15.48 - 15.77 1.2366 times
Wed 04 February 2026 15.50 (-0.58%) 15.40 15.28 - 15.67 0.9946 times
Tue 03 February 2026 15.59 (0.58%) 15.50 15.42 - 15.74 0.9677 times
Mon 02 February 2026 15.50 (0%) 15.50 15.50 - 15.50 0.3495 times
Fri 30 January 2026 15.50 (0.91%) 15.36 15.36 - 15.78 0.5914 times
Thu 29 January 2026 15.36 (-0.71%) 15.36 15.36 - 15.36 0.0269 times
Wed 28 January 2026 15.47 (0.52%) 15.39 15.33 - 15.61 1.6398 times
Tue 27 January 2026 15.39 (-0.65%) 15.50 15.25 - 15.51 1.1022 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 15.34 and 15.81

Weekly Target 114.95
Weekly Target 215.25
Weekly Target 315.42
Weekly Target 415.72
Weekly Target 515.89

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Tue 10 February 2026 15.55 (0.06%) 15.12 15.12 - 15.59 0.7808 times
Fri 06 February 2026 15.54 (0.26%) 15.50 15.28 - 15.77 0.8849 times
Fri 30 January 2026 15.50 (0%) 15.52 15.25 - 15.78 0.7924 times
Fri 23 January 2026 15.50 (-2.33%) 15.61 15.25 - 15.62 0.908 times
Thu 15 January 2026 15.87 (0.44%) 15.78 15.78 - 15.95 0.3875 times
Fri 09 January 2026 15.80 (0%) 15.80 15.78 - 15.94 1.1105 times
Fri 02 January 2026 15.80 (0.32%) 15.75 15.73 - 15.88 1.8045 times
Mon 29 December 2025 15.75 (0%) 15.75 15.73 - 15.80 0.4338 times
Fri 26 December 2025 15.75 (0%) 15.75 15.75 - 15.85 1.4286 times
Fri 19 December 2025 15.75 (-2.54%) 16.12 15.75 - 16.12 1.4691 times
Fri 12 December 2025 16.16 (0.75%) 16.25 15.74 - 16.45 1.5963 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 15.34 and 15.99

Monthly Target 114.83
Monthly Target 215.19
Monthly Target 315.48
Monthly Target 415.84
Monthly Target 516.13

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Tue 10 February 2026 15.55 (0.32%) 15.50 15.12 - 15.77 0.1536 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.2987 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 0.8326 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4779 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.6218 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5398 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.6876 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.4321 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.4495 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.5063 times
Wed 30 April 2025 17.40 (3.08%) 16.83 14.85 - 17.60 0.5607 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHNC are 14.92 and 15.75

Yearly Target 114.71
Yearly Target 215.13
Yearly Target 315.54
Yearly Target 415.96
Yearly Target 516.37

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Tue 10 February 2026 15.55 (-1.58%) 15.85 15.12 - 15.95 0.03 times
Wed 31 December 2025 15.80 (-11.68%) 17.62 14.85 - 18.54 0.7954 times
Tue 31 December 2024 17.89 (-5.89%) 19.01 15.60 - 19.97 0.9473 times
Fri 29 December 2023 19.01 (1.88%) 18.85 14.84 - 20.65 0.6181 times
Fri 30 December 2022 18.66 (-18.87%) 22.65 16.25 - 23.05 0.4584 times
Fri 31 December 2021 23.00 (6.19%) 21.78 21.20 - 24.48 0.9843 times
Thu 31 December 2020 21.66 (-3.6%) 22.49 14.23 - 24.09 0.7737 times
Tue 31 December 2019 22.47 (-4.79%) 23.46 16.01 - 23.86 2.2311 times
Mon 31 December 2018 23.60 (-3.79%) 24.57 18.26 - 24.77 2.3806 times
Wed 27 December 2017 24.53 (-9.15%) 26.91 24.09 - 27.34 0.7812 times
Fri 30 December 2016 27.00 (0%) 27.35 24.51 - 27.80 0.3187 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaidenHoldings (MHNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaidenHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaidenHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaidenHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MaidenHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaidenHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and MaidenHoldings MHNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaidenHoldings MHNC stock. Volume based technical analysis of MaidenHoldings MHNC stock is negative.

MaidenHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.51
20 day DMA 15.56
35 day DMA 15.66
50 day DMA 15.87
100 day DMA 16.7
150 day DMA 16.89
200 day DMA 16.91

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.5615.57
12 day EMA15.5615.5615.56
20 day EMA15.615.6115.62
35 day EMA15.7615.7715.78
50 day EMA15.9215.9415.96

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5815.57
12 day SMA15.5115.5115.5
20 day SMA15.5615.5815.59
35 day SMA15.6615.6615.67
50 day SMA15.8715.915.93
100 day SMA16.716.7216.74
150 day SMA16.8916.8916.9
200 day SMA16.9116.9116.91

Videos related to: MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top